K9 Gold Corporation (QB) (WDFCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00825 | 10.2420856611 | 0.08055 | 0.0888 | 0.08055 | 1030 | 0.081 | CS |
| 4 | 0.024 | 37.037037037 | 0.0648 | 0.0888 | 0.05796 | 8714 | 0.06746314 | CS |
| 12 | 0.0376 | 73.4375 | 0.0512 | 0.1036 | 0.05 | 6926 | 0.06719331 | CS |
| 26 | 0.0188 | 26.8571428571 | 0.07 | 0.1036 | 0.041 | 8217 | 0.06202873 | CS |
| 52 | -0.03825 | -30.106257379 | 0.12705 | 0.15485 | 0.041 | 7327 | 0.0772043 | CS |
| 156 | -1.3122 | -93.6616702355 | 1.401 | 1.548 | 0.041 | 32662 | 0.42571725 | CS |
| 260 | -0.6213 | -87.4947190537 | 0.7101 | 6.6195 | 0.041 | 55232 | 2.02074114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.0888 | 0.0078 | 9.63 | 0.0888 | 0.0888 | 0.0888 | 300 |
| 1743024360 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742937960 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742851560 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742592360 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742505960 | 0.081 | 0.01438 | 21.59 | 0.08055 | 0.0815 | 0.08055 | 1030 |
| 1742419200 | 0.06662 | 0.00866 | 14.94 | 0.06662 | 0.06662 | 0.06662 | 16693 |
| 1742333400 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 60 |
| 1742246940 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 0 |
| 1741987740 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 0 |
| 1741901340 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 0 |
| 1741814940 | 0.05796 | -0.01004 | -14.76 | 0.05796 | 0.05796 | 0.05796 | 500 |
| 1741731840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741645440 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741386240 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741299840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741213440 | 0.068 | 0.0032 | 4.94 | 0.068 | 0.068 | 0.068 | 30000 |
| 1741126800 | 0.0648 | -0.0294 | -31.21 | 0.0648 | 0.0648 | 0.0648 | 4000 |
| 1741040400 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740781200 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740694800 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740608400 | 0.0942 | -0.0058 | -5.80 | 0.09425 | 0.09425 | 0.0942 | 750 |
| 1740522480 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740435600 | 0.09 | 0.01 | 12.50 | 0.0838 | 0.09 | 0.0838 | 2250 |
| 1740176400 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.08 | 0.08 | 5042 |
| 1740090480 | 0.0855 | 0.003 | 3.64 | 0.0855 | 0.0855 | 0.0855 | 300 |
| 1740004140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1739917740 | 0.0825 | -0.0031 | -3.62 | 0.1036 | 0.1036 | 0.0781 | 2251 |
| 1739572020 | 0.0856 | 0.0106 | 14.13 | 0.0806 | 0.0856 | 0.0806 | 14461 |
| 1739485740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739399340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739312940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1739226000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738966800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738880400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1500 |
| 1738794000 | 0.08 | -0.0025 | -3.03 | 0.0813 | 0.0813 | 0.08 | 1500 |
| 1738708140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1738621740 | 0.0825 | 0 | 0.00 | 0.063 | 0.0825 | 0.063 | 8720 |
| 1738362000 | 0.0825 | 0.018 | 27.91 | 0.07025 | 0.0825 | 0.07025 | 7047 |
| 1738276020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738189620 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738103220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738016820 | 0.0645 | -0.0035 | -5.15 | 0.0645 | 0.0645 | 0.0645 | 1600 |
| 1737757680 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737671280 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737584880 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737498480 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737152880 | 0.068 | 0.0170001 | 33.33 | 0.0509999 | 0.068 | 0.0509999 | 25335 |
| 1737066120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736979720 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 1500 |
| 1736893380 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1736806800 | 0.05 | -0.0012 | -2.34 | 0.05 | 0.05 | 0.05 | 36000 |
| 1736547780 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736374980 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736288580 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736202180 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1735942980 | 0.0512 | 0.0015601 | 3.14 | 0.0512 | 0.0512 | 0.0512 | 100 |
| 1735856940 | 0.0496399 | 0 | 0.00 | 0.0496399 | 0.0496399 | 0.0496399 | 0 |
| 1735684140 | 0.0496399 | 0 | 0.00 | 0.0496399 | 0.0496399 | 0.0496399 | 0 |
| 1735597740 | 0.0496399 | -0.00336 | -6.34 | 0.0506 | 0.053 | 0.0496399 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
