Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
K9 Gold Corporation (QB) | WDFCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13289 | 0.13289 | 0.13373 | 0.1296 |
WDFCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.138 | 0.138 | 0.1296 | 0.1296 | 3,700 | -0.00427 | -3.09% |
1 Month | 0.12705 | 0.14 | 0.1234 | 0.1301294 | 3,469 | 0.00668 | 5.26% |
3 Months | 0.15 | 0.191 | 0.1135 | 0.1548872 | 34,975 | -0.01627 | -10.85% |
6 Months | 0.182 | 0.276 | 0.1135 | 0.1799375 | 34,977 | -0.04827 | -26.52% |
1 Year | 0.366 | 0.373 | 0.10 | 0.2097983 | 39,434 | -0.23227 | -63.46% |
3 Years | 3.00 | 6.6195 | 0.10 | 1.82 | 55,538 | -2.87 | -95.54% |
5 Years | 1.40 | 6.6195 | 0.10 | 2.06 | 62,037 | -1.27 | -90.45% |
WDFCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.1296 | -0.0084 | -6.09% | 0.138 | 0.138 | 0.1296 | 3,700 |
Apr 23 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 22 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 19 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 18 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 17 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 16 2024 | 0.138 | 0.003 | 2.22% | 0.138 | 0.138 | 0.138 | 3,075 |
Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 12 2024 | 0.135 | -0.0002 | -0.15% | 0.135 | 0.135 | 0.135 | 442 |
Apr 11 2024 | 0.1352 | -0.0048 | -3.43% | 0.1352 | 0.1352 | 0.1352 | 100 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 08 2024 | 0.14 | 0.011 | 8.53% | 0.14 | 0.14 | 0.14 | 5,030 |
Apr 05 2024 | 0.129 | 0.004 | 3.20% | 0.129 | 0.129 | 0.129 | 5,000 |
Apr 04 2024 | 0.125 | 0.0016 | 1.30% | 0.125 | 0.125 | 0.125 | 920 |
Apr 03 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
Apr 02 2024 | 0.1234 | -0.0082 | -6.23% | 0.1301 | 0.1301 | 0.1234 | 10,150 |
Apr 01 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0 |
Mar 28 2024 | 0.1316 | 0.004 | 3.13% | 0.12705 | 0.1316 | 0.12705 | 2,800 |
Mar 27 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
Mar 26 2024 | 0.1276 | 0.0141 | 12.42% | 0.12031 | 0.1276 | 0.12031 | 430 |
Mar 25 2024 | 0.1135 | -0.0005 | -0.44% | 0.1135 | 0.1135 | 0.1135 | 100 |