ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JUVF Juniata Valley Financial Corp (QX)

13.25
0.25 (1.92%)
Last Updated: 11:14:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (QX) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.92% 13.25 11:14:12
Open Price Low Price High Price Close Price Prev Close
13.45 13.25 13.45 13.00
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.36513.4512.3512.811,4620.8857.16%
1 Month12.3013.4511.5012.352,2600.957.72%
3 Months12.2515.5011.5012.701,9081.008.16%
6 Months14.4015.5010.0512.312,329-1.15-7.99%
1 Year16.3817.0010.0513.442,096-3.13-19.11%
3 Years17.1917.5010.0515.111,773-3.94-22.92%
5 Years20.0522.008.3515.861,929-6.80-33.92%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 13.00 0.25 1.96% 12.36 13.00 12.35 2,669
Feb 26 2024 12.75 0.30 2.41% 12.50 12.75 12.50 2,400
Feb 23 2024 12.45 0.10 0.81% 12.45 12.45 12.45 100
Feb 22 2024 12.35 0.00 0.00% 12.365 12.365 12.35 678
Feb 21 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
Feb 20 2024 12.35 0.00 0.00% 12.35 12.35 12.35 1,846
Feb 16 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
Feb 15 2024 12.35 0.45 3.78% 11.79 12.35 11.79 5,463
Feb 14 2024 11.90 0.00 0.00% 11.90 11.90 11.90 0
Feb 13 2024 11.90 0.15 1.28% 11.75 12.00 11.50 3,932
Feb 12 2024 11.75 -0.15 -1.26% 11.93 11.93 11.70 1,115
Feb 09 2024 11.90 -0.10 -0.83% 12.00 12.00 11.90 576
Feb 08 2024 12.00 -0.10 -0.83% 12.00 12.00 12.00 3,500
Feb 07 2024 12.10 -0.10 -0.82% 12.15 12.15 12.08 790
Feb 06 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
Feb 05 2024 12.20 0.15 1.24% 12.25 12.25 12.20 1,719
Feb 02 2024 12.05 -0.46 -3.68% 12.50 12.50 12.05 2,700
Feb 01 2024 12.51 -0.23 -1.81% 12.50 12.51 12.50 355
Jan 31 2024 12.74 0.44 3.58% 12.30 12.74 12.30 6,054
Jan 30 2024 12.30 0.18 1.49% 12.30 12.30 12.30 100
Jan 29 2024 12.12 -0.20 -1.62% 12.12 12.12 12.12 453
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock