ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JUVF Juniata Valley Financial Corp (QX)

12.35
0.00 (0.00%)
Last Updated: 08:12:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (QX) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 12.35 08:12:37
Open Price Low Price High Price Close Price Prev Close
12.35
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1512.4512.1512.302540.201.65%
1 Month13.317414.0612.1513.651,782-0.9674-7.26%
3 Months12.82614.0611.5012.791,769-0.476-3.71%
6 Months12.8515.5010.0512.212,231-0.50-3.89%
1 Year15.2516.5010.0513.101,946-2.90-19.02%
3 Years16.8517.5010.0514.961,746-4.50-26.71%
5 Years20.0021.008.3515.741,924-7.65-38.25%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 12.35 0.00 0.00% 12.35 12.35 12.35 271
Mar 26 2024 12.35 -0.10 -0.80% 12.35 12.35 12.35 340
Mar 25 2024 12.45 0.00 0.00% 12.45 12.45 12.45 0
Mar 22 2024 12.45 0.30 2.47% 12.45 12.45 12.45 100
Mar 21 2024 12.15 -0.20 -1.62% 12.15 12.15 12.15 305
Mar 20 2024 12.35 -0.20 -1.59% 12.50 12.5645 12.35 943
Mar 19 2024 12.55 0.05 0.40% 12.65 12.65 12.50 983
Mar 18 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
Mar 15 2024 12.50 -0.02 -0.16% 12.65 12.65 12.50 204
Mar 14 2024 12.52 0.00 0.00% 12.52 12.52 12.52 0
Mar 13 2024 12.52 -0.98 -7.26% 12.52 12.52 12.52 488
Mar 12 2024 13.50 -0.56 -3.98% 13.50 13.50 13.50 136
Mar 11 2024 14.06 0.16 1.15% 14.06 14.06 14.06 586
Mar 08 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0
Mar 07 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0
Mar 06 2024 13.90 0.15 1.09% 13.75 13.90 13.75 13,004
Mar 05 2024 13.75 -0.25 -1.79% 14.00 14.00 13.50 4,847
Mar 04 2024 14.00 0.00 0.00% 14.00 14.00 14.00 235
Mar 01 2024 14.00 0.55 4.09% 13.40 14.00 13.40 2,442
Feb 29 2024 13.45 0.20 1.51% 13.3174 13.45 13.3174 1,849
Feb 28 2024 13.25 0.25 1.92% 13.45 13.45 13.25 2,262
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock