Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Juniata Valley Financial Corp (QX) | JUVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.35 |
JUVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.15 | 12.45 | 12.15 | 12.30 | 254 | 0.20 | 1.65% |
1 Month | 13.3174 | 14.06 | 12.15 | 13.65 | 1,782 | -0.9674 | -7.26% |
3 Months | 12.826 | 14.06 | 11.50 | 12.79 | 1,769 | -0.476 | -3.71% |
6 Months | 12.85 | 15.50 | 10.05 | 12.21 | 2,231 | -0.50 | -3.89% |
1 Year | 15.25 | 16.50 | 10.05 | 13.10 | 1,946 | -2.90 | -19.02% |
3 Years | 16.85 | 17.50 | 10.05 | 14.96 | 1,746 | -4.50 | -26.71% |
5 Years | 20.00 | 21.00 | 8.35 | 15.74 | 1,924 | -7.65 | -38.25% |
JUVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 271 |
Mar 26 2024 | 12.35 | -0.10 | -0.80% | 12.35 | 12.35 | 12.35 | 340 |
Mar 25 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Mar 22 2024 | 12.45 | 0.30 | 2.47% | 12.45 | 12.45 | 12.45 | 100 |
Mar 21 2024 | 12.15 | -0.20 | -1.62% | 12.15 | 12.15 | 12.15 | 305 |
Mar 20 2024 | 12.35 | -0.20 | -1.59% | 12.50 | 12.5645 | 12.35 | 943 |
Mar 19 2024 | 12.55 | 0.05 | 0.40% | 12.65 | 12.65 | 12.50 | 983 |
Mar 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Mar 15 2024 | 12.50 | -0.02 | -0.16% | 12.65 | 12.65 | 12.50 | 204 |
Mar 14 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
Mar 13 2024 | 12.52 | -0.98 | -7.26% | 12.52 | 12.52 | 12.52 | 488 |
Mar 12 2024 | 13.50 | -0.56 | -3.98% | 13.50 | 13.50 | 13.50 | 136 |
Mar 11 2024 | 14.06 | 0.16 | 1.15% | 14.06 | 14.06 | 14.06 | 586 |
Mar 08 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
Mar 07 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
Mar 06 2024 | 13.90 | 0.15 | 1.09% | 13.75 | 13.90 | 13.75 | 13,004 |
Mar 05 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.50 | 4,847 |
Mar 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 235 |
Mar 01 2024 | 14.00 | 0.55 | 4.09% | 13.40 | 14.00 | 13.40 | 2,442 |
Feb 29 2024 | 13.45 | 0.20 | 1.51% | 13.3174 | 13.45 | 13.3174 | 1,849 |
Feb 28 2024 | 13.25 | 0.25 | 1.92% | 13.45 | 13.45 | 13.25 | 2,262 |