Jubilant Flame International Historical Data - JFIL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Jubilant Flame International Ltd. (QB) JFIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00057 2.59% 0.02257 0.02257 0.0225 0.0225 0.022 15:59:40
more quote information »

JFIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.030.020.023647470,928-0.00343-13.19%
1 Month0.0250.070.020.0298976284,285-0.00243-9.72%
3 Months0.030.070.020.0295559166,911-0.00743-24.77%
6 Months0.0380.0940.020.0313495109,221-0.01543-40.61%
1 Year0.030.0940.020.03058674,684-0.00743-24.77%
3 Years0.01260.0940.00510.023212106,7450.0099779.13%
5 Years2.003.000.00510.023900898,987-1.98-98.87%

JFIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.02257 0.00057 2.59% 0.0225 0.02257 0.0225 10,000
Jan 21 2020 0.022 0.0017 8.37% 0.02065 0.02999 0.02065 11,500
Jan 17 2020 0.0203 -0.0012 -5.58% 0.021 0.03 0.02 30,003
Jan 16 2020 0.0215 -0.0036 -14.34% 0.026962 0.026962 0.021 64,570
Jan 15 2020 0.0251 -0.0009 -3.46% 0.026 0.03 0.0251 177,640
Jan 14 2020 0.026 -0.0061 -19.0% 0.0301 0.03099 0.021 143,363
Jan 13 2020 0.0321 -0.0029 -8.29% 0.045 0.045 0.0301 85,067
Jan 10 2020 0.035 0.005 16.67% 0.033 0.04499 0.03 489,178
Jan 09 2020 0.03 0.01 50.0% 0.0385 0.07 0.027 2,344,496
Jan 08 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 03 2020 0.02 -0.005 -20.0% 0.02275 0.02275 0.02 50,000
Jan 02 2020 0.025 0.00 0.0% 0.025 0.025 0.025 600
Dec 31 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 30 2019 0.025 0.002 8.7% 0.025 0.025 0.025 5,000
Dec 27 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0
Dec 26 2019 0.023 0.00 0.0% 0.025 0.025 0.023 10,000
Dec 24 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0
Dec 23 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0
See More Historical Prices »


Your Recent History
USOTC
JFIL
Jubilant F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.