Jubilant Flame International Ltd (QB) (JFIL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.015 | 68.1818181818 | 0.022 | 0.037 | 0.022 | 7700 | 0.037 | CS |
| 12 | -0.0069 | -15.7175398633 | 0.0439 | 0.053 | 0.021 | 23976 | 0.04118721 | CS |
| 26 | 0.01175 | 46.5346534653 | 0.02525 | 0.053 | 0.0155 | 25514 | 0.03867611 | CS |
| 52 | 0.0113 | 43.9688715953 | 0.0257 | 0.053 | 0.01 | 25111 | 0.03007619 | CS |
| 156 | -0.0275 | -42.6356589147 | 0.0645 | 0.12 | 0.01 | 42650 | 0.05185481 | CS |
| 260 | -0.0034 | -8.41584158416 | 0.0404 | 0.2688 | 0.01 | 89960 | 0.04882318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726608540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726522140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726262940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726176540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726090140 | 0.037 | 0.00445 | 13.67 | 0.022 | 0.037 | 0.022 | 7700 |
| 1726003800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725917400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725658200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725571800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725485400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725399000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725053400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724967000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724880600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724794200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724707800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724448600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724362200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724275800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724189400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724103000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1723843800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1723757400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1723671000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1723584600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1723498200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1723239000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1723152600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1723066200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1722979800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1722892980 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1722633780 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1722547380 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1722460980 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1722374580 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1722288180 | 0.03255 | 0.01155 | 55.00 | 0.03255 | 0.03255 | 0.03255 | 200 |
| 1722029280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721942880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721856480 | 0.021 | -0.0319 | -60.30 | 0.0211 | 0.0211 | 0.021 | 80000 |
| 1721769780 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1721683380 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1721424180 | 0.0529 | 0.0178 | 50.71 | 0.049 | 0.0529 | 0.049 | 18296 |
| 1721337720 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1721251320 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1721164920 | 0.0351 | -0.00695 | -16.53 | 0.0351 | 0.0351 | 0.0351 | 500 |
| 1721078880 | 0.04205 | 0 | 0.00 | 0.04205 | 0.04205 | 0.04205 | 0 |
| 1720819680 | 0.04205 | 0 | 0.00 | 0.04205 | 0.04205 | 0.04205 | 0 |
| 1720733280 | 0.04205 | -0.00685 | -14.01 | 0.04205 | 0.04205 | 0.04205 | 100 |
| 1720646880 | 0.0489 | 0.00897 | 22.46 | 0.0489 | 0.0489 | 0.0489 | 100 |
| 1720560540 | 0.03993 | -0.00757 | -15.94 | 0.03924 | 0.03993 | 0.03924 | 1000 |
| 1720473840 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720214640 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.0382 | 65200 |
| 1720042140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719955740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81011 |
| 1719868980 | 0.045 | 0.0008 | 1.81 | 0.045 | 0.045 | 0.045 | 30000 |
| 1719610020 | 0.0442 | -0.0088 | -16.60 | 0.036 | 0.0442 | 0.036 | 652 |
| 1719523200 | 0.053 | 0.013 | 32.50 | 0.0439 | 0.053 | 0.0439 | 50900 |
| 1719437040 | 0.04 | 0.0021 | 5.54 | 0.037 | 0.04 | 0.037 | 55000 |
| 1719350640 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1719264240 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1719005040 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1718918640 | 0.0379 | 0.00865 | 29.57 | 0.04 | 0.044 | 0.03475 | 50100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
