Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JTNB Bancorp Securities Inc (PK) | JTNB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 | 16:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.40 | 11.40 |
JTNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.325 | 11.40 | 11.325 | 11.38 | 201 | 0.075 | 0.66% |
| 1 Month | 11.40 | 11.40 | 11.00 | 11.34 | 500 | 0.00 | 0.00% |
| 3 Months | 10.80 | 11.85 | 9.40 | 11.43 | 549 | 0.60 | 5.56% |
| 6 Months | 8.55 | 11.85 | 8.25 | 9.73 | 2,896 | 2.85 | 33.33% |
| 1 Year | 7.97 | 12.88 | 7.90 | 9.54 | 1,805 | 3.43 | 43.04% |
| 3 Years | 16.625 | 20.25 | 2.95 | 10.18 | 1,576 | -5.23 | -31.43% |
| 5 Years | 15.47 | 20.25 | 2.95 | 11.92 | 1,196 | -4.07 | -26.31% |
JTNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 16 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 15 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 14 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 13 2024 | 11.40 | 0.08 | 0.66% | 11.338 | 11.40 | 11.338 | 301 |
| May 10 2024 | 11.325 | -0.08 | -0.66% | 11.325 | 11.325 | 11.325 | 100 |
| May 09 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 07 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 06 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 03 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 02 2024 | 11.40 | 0.15 | 1.33% | 11.20 | 11.40 | 11.00 | 1,000 |
| May 01 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 30 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 29 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 26 2024 | 11.25 | -0.15 | -1.32% | 11.25 | 11.25 | 11.25 | 1,000 |
| Apr 25 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Apr 24 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Apr 23 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 100 |
| Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
