Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
JTNB Bancorp Securities Inc (PK) (JTNB)
JTNB Bancorp Securities Inc (PK) (JTNB) Historical

JTNB JTNB Bancorp Securities Inc (PK)

11.25

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

JTNB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 30 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 29 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 28 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 24 2024	11.25	-0.15	-1.32%	11.25	11.2625	11.25	700
May 23 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 22 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 21 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 20 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 17 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 16 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 15 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 14 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 13 2024	11.40	0.08	0.66%	11.338	11.40	11.338	301
May 10 2024	11.325	-0.08	-0.66%	11.325	11.325	11.325	100
May 09 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 08 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 07 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 06 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 03 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 02 2024	11.40	0.15	1.33%	11.20	11.40	11.00	1,000
May 01 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 30 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 29 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 26 2024	11.25	-0.15	-1.32%	11.25	11.25	11.25	1,000
Apr 25 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Apr 24 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Apr 23 2024	11.40	-0.10	-0.87%	11.40	11.40	11.40	100
Apr 22 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 19 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 18 2024	11.50	0.00	0.00%	11.50	11.50	11.50	100
Apr 17 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 16 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	100
Apr 12 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 11 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 10 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 09 2024	11.50	0.00	0.00%	11.30	11.50	9.40	3,414
Apr 08 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 05 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 04 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 03 2024	11.50	0.00	0.00%	11.50	11.50	11.50	700
Apr 02 2024	11.50	-0.35	-2.95%	11.50	11.50	11.50	300
Apr 01 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Mar 28 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Mar 27 2024	11.85	0.16	1.39%	11.75	11.85	11.75	751
Mar 26 2024	11.6875	0.00	0.00%	11.6875	11.6875	11.6875	0
Mar 25 2024	11.6875	0.00	0.00%	11.6875	11.6875	11.6875	0
Mar 22 2024	11.6875	0.00	0.00%	11.6875	11.6875	11.6875	0
Mar 21 2024	11.6875	0.19	1.63%	11.6875	11.6875	11.6875	100
Mar 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 19 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 18 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 14 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 13 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 12 2024	11.50	0.40	3.60%	11.50	11.50	11.50	100
Mar 11 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Mar 08 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Mar 07 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Mar 06 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Mar 05 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Mar 04 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0

JTNB Bancorp Securities (PK)

Delayed Upgrade Clock