Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jones Soda Co (QB) (JSDA)
Jones Soda Co (QB) (JSDA) Historical

JSDA Jones Soda Co (QB)

0.32045

-0.00155 (-0.48%)

Last Updated: 15:13:57

Delayed by 15 minutes

JSDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.322	-0.0159	-4.71%	0.33112	0.3364	0.3135	27,029
Sep 19 2024	0.3379	0.0179	5.59%	0.313	0.338	0.313	26,172
Sep 18 2024	0.32	-0.0177	-5.24%	0.3377	0.344455	0.3065	44,893
Sep 17 2024	0.3377	0.0269	8.66%	0.3108	0.33875	0.3108	37,305
Sep 16 2024	0.3108	-0.0412	-11.70%	0.343	0.36	0.3108	36,948
Sep 13 2024	0.352	0.002	0.57%	0.36	0.365	0.3412	93,721
Sep 12 2024	0.35	0.04	12.90%	0.3495	0.3675	0.30	298,991
Sep 11 2024	0.31	0.0513	19.83%	0.252	0.31	0.2501	247,522
Sep 10 2024	0.2587	-0.0303	-10.48%	0.28	0.285	0.241	248,849
Sep 09 2024	0.289	0.019	7.04%	0.2511	0.2919	0.2511	88,005
Sep 06 2024	0.27	0.01	3.85%	0.28	0.28	0.25	330,421
Sep 05 2024	0.26	-0.05	-16.13%	0.302	0.32	0.2326	1,809,149
Sep 04 2024	0.31	-0.0297	-8.74%	0.3377	0.3377	0.301425	200,350
Sep 03 2024	0.3397	-0.0053	-1.54%	0.3599	0.3599	0.3301	122,932
Aug 30 2024	0.345	-0.0245	-6.63%	0.3695	0.3695	0.33	131,351
Aug 29 2024	0.3695	0.0197	5.63%	0.36	0.3695	0.332	173,299
Aug 28 2024	0.3498	-0.0202	-5.46%	0.345	0.37	0.345	66,799
Aug 27 2024	0.37	-0.0045	-1.20%	0.33	0.3745	0.33	6,846
Aug 26 2024	0.3745	0.0048	1.30%	0.37	0.3799	0.3499	117,766
Aug 23 2024	0.3697	-0.0103	-2.71%	0.3747	0.3799	0.358	214,358
Aug 22 2024	0.38	-0.01774	-4.46%	0.385	0.385	0.368	216,138
Aug 21 2024	0.39774	-0.02236	-5.32%	0.4101	0.4106	0.353	333,095
Aug 20 2024	0.4201	-0.0129	-2.98%	0.409	0.437	0.409	10,315
Aug 19 2024	0.433	-0.007	-1.59%	0.457	0.457	0.43	88,994
Aug 16 2024	0.44	-0.003	-0.68%	0.4496	0.4496	0.433465	241,666
Aug 15 2024	0.443	-0.007	-1.56%	0.441	0.45	0.44	161,734
Aug 14 2024	0.45	-0.01	-2.17%	0.50875	0.50875	0.44	162,704
Aug 13 2024	0.46	0.04	9.52%	0.43	0.46	0.4275	263,817
Aug 12 2024	0.42	-0.01	-2.33%	0.3788	0.44	0.3751	55,487
Aug 09 2024	0.43	0.00	0.00%	0.43	0.43	0.4255	30,546
Aug 08 2024	0.43	-0.01	-2.27%	0.462	0.462	0.42	62,180
Aug 07 2024	0.44	0.0275	6.67%	0.415	0.44	0.415	8,672
Aug 06 2024	0.4125	-0.0074	-1.76%	0.4199	0.4296	0.41	24,939
Aug 05 2024	0.4199	-0.00206	-0.49%	0.4109	0.42	0.37	148,052
Aug 02 2024	0.42196	-0.01804	-4.10%	0.44	0.44	0.4105	66,969
Aug 01 2024	0.44	-0.01	-2.22%	0.4474	0.45	0.42	75,268
Jul 31 2024	0.45	-0.03	-6.25%	0.47	0.485	0.4435	154,218
Jul 30 2024	0.48	0.0015	0.31%	0.47855	0.492	0.47	172,797
Jul 29 2024	0.4785	-0.01	-2.05%	0.4902	0.492	0.4697	106,226
Jul 26 2024	0.4885	-0.0052	-1.05%	0.48975	0.4925	0.4885	14,438
Jul 25 2024	0.4937	0.0037	0.76%	0.475	0.4999	0.475	74,003
Jul 24 2024	0.49	0.00	0.00%	0.481	0.498	0.481	125,630
Jul 23 2024	0.49	0.0114	2.38%	0.495	0.557	0.479	102,785
Jul 22 2024	0.4786	0.0436	10.02%	0.435	0.4897	0.435	112,908
Jul 19 2024	0.435	-0.0047	-1.07%	0.4397	0.4397	0.426	42,046
Jul 18 2024	0.4397	-0.00431	-0.97%	0.425	0.44	0.42	110,721
Jul 17 2024	0.444005	0.0177	4.15%	0.4121	0.4537	0.4121	32,029
Jul 16 2024	0.426305	0.00131	0.31%	0.4397	0.4397	0.411	292,641
Jul 15 2024	0.425	-0.0327	-7.14%	0.455	0.455	0.415	414,374
Jul 12 2024	0.4577	0.0388	9.26%	0.4189	0.4817	0.4189	672,412
Jul 11 2024	0.4189	-0.0412	-8.95%	0.45	0.45	0.33	573,495
Jul 10 2024	0.4601	-0.0099	-2.11%	0.47	0.48	0.45	41,958
Jul 09 2024	0.47	-0.005	-1.05%	0.4699	0.494	0.4699	152,450
Jul 08 2024	0.475	-0.025	-5.00%	0.51	0.51	0.4463	358,142
Jul 05 2024	0.50	-0.015	-2.91%	0.525	0.525	0.4951	330,786
Jul 03 2024	0.515	0.00	0.00%	0.522	0.529	0.501025	112,277
Jul 02 2024	0.515	-0.005	-0.96%	0.52	0.52	0.514	152,849
Jul 01 2024	0.52	-0.008	-1.52%	0.529	0.538	0.515	255,553
Jun 28 2024	0.528	0.028	5.60%	0.51	0.535	0.497	222,735
Jun 27 2024	0.50	-0.00395	-0.78%	0.504	0.53	0.496	294,316
Jun 26 2024	0.50395	0.00895	1.81%	0.51	0.51	0.49	134,127
Jun 25 2024	0.495	0.024	5.10%	0.50	0.53	0.49	293,974

Jones Soda (QB)

Delayed Upgrade Clock