JSDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.322 | -0.0159 | -4.71% | 0.33112 | 0.3364 | 0.3135 | 27,029 |
Sep 19 2024 | 0.3379 | 0.0179 | 5.59% | 0.313 | 0.338 | 0.313 | 26,172 |
Sep 18 2024 | 0.32 | -0.0177 | -5.24% | 0.3377 | 0.344455 | 0.3065 | 44,893 |
Sep 17 2024 | 0.3377 | 0.0269 | 8.66% | 0.3108 | 0.33875 | 0.3108 | 37,305 |
Sep 16 2024 | 0.3108 | -0.0412 | -11.70% | 0.343 | 0.36 | 0.3108 | 36,948 |
Sep 13 2024 | 0.352 | 0.002 | 0.57% | 0.36 | 0.365 | 0.3412 | 93,721 |
Sep 12 2024 | 0.35 | 0.04 | 12.90% | 0.3495 | 0.3675 | 0.30 | 298,991 |
Sep 11 2024 | 0.31 | 0.0513 | 19.83% | 0.252 | 0.31 | 0.2501 | 247,522 |
Sep 10 2024 | 0.2587 | -0.0303 | -10.48% | 0.28 | 0.285 | 0.241 | 248,849 |
Sep 09 2024 | 0.289 | 0.019 | 7.04% | 0.2511 | 0.2919 | 0.2511 | 88,005 |
Sep 06 2024 | 0.27 | 0.01 | 3.85% | 0.28 | 0.28 | 0.25 | 330,421 |
Sep 05 2024 | 0.26 | -0.05 | -16.13% | 0.302 | 0.32 | 0.2326 | 1,809,149 |
Sep 04 2024 | 0.31 | -0.0297 | -8.74% | 0.3377 | 0.3377 | 0.301425 | 200,350 |
Sep 03 2024 | 0.3397 | -0.0053 | -1.54% | 0.3599 | 0.3599 | 0.3301 | 122,932 |
Aug 30 2024 | 0.345 | -0.0245 | -6.63% | 0.3695 | 0.3695 | 0.33 | 131,351 |
Aug 29 2024 | 0.3695 | 0.0197 | 5.63% | 0.36 | 0.3695 | 0.332 | 173,299 |
Aug 28 2024 | 0.3498 | -0.0202 | -5.46% | 0.345 | 0.37 | 0.345 | 66,799 |
Aug 27 2024 | 0.37 | -0.0045 | -1.20% | 0.33 | 0.3745 | 0.33 | 6,846 |
Aug 26 2024 | 0.3745 | 0.0048 | 1.30% | 0.37 | 0.3799 | 0.3499 | 117,766 |
Aug 23 2024 | 0.3697 | -0.0103 | -2.71% | 0.3747 | 0.3799 | 0.358 | 214,358 |
Aug 22 2024 | 0.38 | -0.01774 | -4.46% | 0.385 | 0.385 | 0.368 | 216,138 |
Aug 21 2024 | 0.39774 | -0.02236 | -5.32% | 0.4101 | 0.4106 | 0.353 | 333,095 |
Aug 20 2024 | 0.4201 | -0.0129 | -2.98% | 0.409 | 0.437 | 0.409 | 10,315 |
Aug 19 2024 | 0.433 | -0.007 | -1.59% | 0.457 | 0.457 | 0.43 | 88,994 |
Aug 16 2024 | 0.44 | -0.003 | -0.68% | 0.4496 | 0.4496 | 0.433465 | 241,666 |
Aug 15 2024 | 0.443 | -0.007 | -1.56% | 0.441 | 0.45 | 0.44 | 161,734 |
Aug 14 2024 | 0.45 | -0.01 | -2.17% | 0.50875 | 0.50875 | 0.44 | 162,704 |
Aug 13 2024 | 0.46 | 0.04 | 9.52% | 0.43 | 0.46 | 0.4275 | 263,817 |
Aug 12 2024 | 0.42 | -0.01 | -2.33% | 0.3788 | 0.44 | 0.3751 | 55,487 |
Aug 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.4255 | 30,546 |
Aug 08 2024 | 0.43 | -0.01 | -2.27% | 0.462 | 0.462 | 0.42 | 62,180 |
Aug 07 2024 | 0.44 | 0.0275 | 6.67% | 0.415 | 0.44 | 0.415 | 8,672 |
Aug 06 2024 | 0.4125 | -0.0074 | -1.76% | 0.4199 | 0.4296 | 0.41 | 24,939 |
Aug 05 2024 | 0.4199 | -0.00206 | -0.49% | 0.4109 | 0.42 | 0.37 | 148,052 |
Aug 02 2024 | 0.42196 | -0.01804 | -4.10% | 0.44 | 0.44 | 0.4105 | 66,969 |
Aug 01 2024 | 0.44 | -0.01 | -2.22% | 0.4474 | 0.45 | 0.42 | 75,268 |
Jul 31 2024 | 0.45 | -0.03 | -6.25% | 0.47 | 0.485 | 0.4435 | 154,218 |
Jul 30 2024 | 0.48 | 0.0015 | 0.31% | 0.47855 | 0.492 | 0.47 | 172,797 |
Jul 29 2024 | 0.4785 | -0.01 | -2.05% | 0.4902 | 0.492 | 0.4697 | 106,226 |
Jul 26 2024 | 0.4885 | -0.0052 | -1.05% | 0.48975 | 0.4925 | 0.4885 | 14,438 |
Jul 25 2024 | 0.4937 | 0.0037 | 0.76% | 0.475 | 0.4999 | 0.475 | 74,003 |
Jul 24 2024 | 0.49 | 0.00 | 0.00% | 0.481 | 0.498 | 0.481 | 125,630 |
Jul 23 2024 | 0.49 | 0.0114 | 2.38% | 0.495 | 0.557 | 0.479 | 102,785 |
Jul 22 2024 | 0.4786 | 0.0436 | 10.02% | 0.435 | 0.4897 | 0.435 | 112,908 |
Jul 19 2024 | 0.435 | -0.0047 | -1.07% | 0.4397 | 0.4397 | 0.426 | 42,046 |
Jul 18 2024 | 0.4397 | -0.00431 | -0.97% | 0.425 | 0.44 | 0.42 | 110,721 |
Jul 17 2024 | 0.444005 | 0.0177 | 4.15% | 0.4121 | 0.4537 | 0.4121 | 32,029 |
Jul 16 2024 | 0.426305 | 0.00131 | 0.31% | 0.4397 | 0.4397 | 0.411 | 292,641 |
Jul 15 2024 | 0.425 | -0.0327 | -7.14% | 0.455 | 0.455 | 0.415 | 414,374 |
Jul 12 2024 | 0.4577 | 0.0388 | 9.26% | 0.4189 | 0.4817 | 0.4189 | 672,412 |
Jul 11 2024 | 0.4189 | -0.0412 | -8.95% | 0.45 | 0.45 | 0.33 | 573,495 |
Jul 10 2024 | 0.4601 | -0.0099 | -2.11% | 0.47 | 0.48 | 0.45 | 41,958 |
Jul 09 2024 | 0.47 | -0.005 | -1.05% | 0.4699 | 0.494 | 0.4699 | 152,450 |
Jul 08 2024 | 0.475 | -0.025 | -5.00% | 0.51 | 0.51 | 0.4463 | 358,142 |
Jul 05 2024 | 0.50 | -0.015 | -2.91% | 0.525 | 0.525 | 0.4951 | 330,786 |
Jul 03 2024 | 0.515 | 0.00 | 0.00% | 0.522 | 0.529 | 0.501025 | 112,277 |
Jul 02 2024 | 0.515 | -0.005 | -0.96% | 0.52 | 0.52 | 0.514 | 152,849 |
Jul 01 2024 | 0.52 | -0.008 | -1.52% | 0.529 | 0.538 | 0.515 | 255,553 |
Jun 28 2024 | 0.528 | 0.028 | 5.60% | 0.51 | 0.535 | 0.497 | 222,735 |
Jun 27 2024 | 0.50 | -0.00395 | -0.78% | 0.504 | 0.53 | 0.496 | 294,316 |
Jun 26 2024 | 0.50395 | 0.00895 | 1.81% | 0.51 | 0.51 | 0.49 | 134,127 |
Jun 25 2024 | 0.495 | 0.024 | 5.10% | 0.50 | 0.53 | 0.49 | 293,974 |