JSDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.2316 | 0.0196 | 9.25% | 0.21 | 0.239 | 0.21 | 154,568 |
Apr 17 2024 | 0.212 | -0.0005 | -0.24% | 0.2198 | 0.2198 | 0.2051 | 36,262 |
Apr 16 2024 | 0.2125 | 0.0015 | 0.71% | 0.212025 | 0.221 | 0.20 | 135,592 |
Apr 15 2024 | 0.211 | -0.0106 | -4.78% | 0.22285 | 0.22285 | 0.192 | 84,438 |
Apr 12 2024 | 0.2216 | 0.0006 | 0.27% | 0.22318 | 0.2335 | 0.2215 | 67,687 |
Apr 11 2024 | 0.221 | -0.009 | -3.91% | 0.225 | 0.2299 | 0.2195 | 83,362 |
Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.2135 | 0.23 | 0.2135 | 71,501 |
Apr 09 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23245 | 0.22 | 31,075 |
Apr 08 2024 | 0.22 | -0.0075 | -3.30% | 0.225 | 0.2299 | 0.22 | 67,446 |
Apr 05 2024 | 0.2275 | -0.00155 | -0.68% | 0.227 | 0.235 | 0.225 | 50,069 |
Apr 04 2024 | 0.22905 | 0.01515 | 7.08% | 0.219 | 0.239 | 0.2105 | 156,569 |
Apr 03 2024 | 0.2139 | -0.005 | -2.28% | 0.2103 | 0.2166 | 0.2103 | 31,807 |
Apr 02 2024 | 0.2189 | 0.0039 | 1.81% | 0.2102 | 0.2194 | 0.2102 | 23,050 |
Apr 01 2024 | 0.215 | -0.0045 | -2.05% | 0.2195 | 0.2195 | 0.196 | 181,380 |
Mar 28 2024 | 0.2195 | 0.0095 | 4.52% | 0.21 | 0.22 | 0.205175 | 37,290 |
Mar 27 2024 | 0.21 | -0.0189 | -8.26% | 0.2201 | 0.2275 | 0.2077 | 167,173 |
Mar 26 2024 | 0.2289 | 0.0039 | 1.73% | 0.229 | 0.229 | 0.2201 | 4,972 |
Mar 25 2024 | 0.225 | 0.004 | 1.81% | 0.23 | 0.23 | 0.22 | 115,693 |
Mar 22 2024 | 0.221 | -0.009 | -3.91% | 0.229 | 0.23 | 0.221 | 53,908 |
Mar 21 2024 | 0.23 | 0.00 | 0.00% | 0.22875 | 0.232 | 0.2275 | 124,989 |
Mar 20 2024 | 0.23 | 0.00245 | 1.08% | 0.2274 | 0.2397 | 0.2236 | 205,821 |
Mar 19 2024 | 0.22755 | -0.0013 | -0.57% | 0.2399 | 0.2399 | 0.22755 | 22,852 |
Mar 18 2024 | 0.22885 | -0.01015 | -4.25% | 0.239 | 0.249 | 0.221 | 335,982 |
Mar 15 2024 | 0.239 | -0.0107 | -4.29% | 0.233 | 0.2489 | 0.2201 | 325,227 |
Mar 14 2024 | 0.2497 | 0.0148 | 6.30% | 0.2349 | 0.2499 | 0.23 | 161,226 |
Mar 13 2024 | 0.2349 | 0.0079 | 3.48% | 0.243 | 0.2499 | 0.2271 | 317,459 |
Mar 12 2024 | 0.227 | -0.0006 | -0.26% | 0.2299 | 0.24 | 0.224 | 250,982 |
Mar 11 2024 | 0.2276 | -0.0114 | -4.77% | 0.239 | 0.239 | 0.22661 | 33,211 |
Mar 08 2024 | 0.239 | 0.009 | 3.91% | 0.229 | 0.239 | 0.2251 | 262,970 |
Mar 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.229 | 18,925 |
Mar 06 2024 | 0.23 | -0.00505 | -2.15% | 0.2261 | 0.249 | 0.2261 | 180,879 |
Mar 05 2024 | 0.23505 | 0.00505 | 2.20% | 0.23 | 0.244 | 0.2201 | 303,408 |
Mar 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.247 | 0.2201 | 138,201 |
Mar 01 2024 | 0.23 | 0.0001 | 0.04% | 0.248 | 0.248 | 0.2168 | 190,370 |
Feb 29 2024 | 0.2299 | 0.0099 | 4.50% | 0.22 | 0.2498 | 0.2059 | 305,043 |
Feb 28 2024 | 0.22 | -0.0049 | -2.18% | 0.219 | 0.24 | 0.2101 | 307,223 |
Feb 27 2024 | 0.2249 | -0.0128 | -5.38% | 0.24 | 0.24 | 0.217 | 109,522 |
Feb 26 2024 | 0.2377 | -0.0423 | -15.11% | 0.2888 | 0.2888 | 0.229 | 182,903 |
Feb 23 2024 | 0.28 | 0.0045 | 1.63% | 0.272 | 0.2888 | 0.272 | 220,994 |
Feb 22 2024 | 0.2755 | 0.01525 | 5.86% | 0.251 | 0.285 | 0.251 | 291,435 |
Feb 21 2024 | 0.26025 | 0.00025 | 0.10% | 0.26025 | 0.26225 | 0.251 | 38,850 |
Feb 20 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.29 | 0.251 | 458,807 |
Feb 16 2024 | 0.26 | 0.006 | 2.36% | 0.2575 | 0.2677 | 0.2555 | 468,832 |
Feb 15 2024 | 0.254 | 0.044 | 20.95% | 0.21275 | 0.2618 | 0.21275 | 669,542 |
Feb 14 2024 | 0.21 | -0.00465 | -2.17% | 0.2148 | 0.2148 | 0.1811 | 82,098 |
Feb 13 2024 | 0.21465 | -0.00035 | -0.16% | 0.181 | 0.2282 | 0.181 | 204,862 |
Feb 12 2024 | 0.215 | 0.04286 | 24.90% | 0.172 | 0.22 | 0.172 | 762,824 |
Feb 09 2024 | 0.17214 | 0.01514 | 9.64% | 0.165 | 0.175 | 0.165 | 211,359 |
Feb 08 2024 | 0.157 | 0.00825 | 5.55% | 0.147 | 0.1597 | 0.147 | 170,681 |
Feb 07 2024 | 0.14875 | -0.0109 | -6.83% | 0.14955 | 0.1597 | 0.144 | 599,926 |
Feb 06 2024 | 0.15965 | 0.01525 | 10.56% | 0.1388 | 0.165 | 0.1388 | 233,092 |
Feb 05 2024 | 0.1444 | 0.0044 | 3.14% | 0.1352 | 0.1444 | 0.1352 | 432,155 |
Feb 02 2024 | 0.14 | -0.0092 | -6.17% | 0.138 | 0.145 | 0.133 | 626,197 |
Feb 01 2024 | 0.1492 | 0.0023 | 1.57% | 0.1435 | 0.15 | 0.1401 | 262,613 |
Jan 31 2024 | 0.1469 | -0.0003 | -0.20% | 0.1472 | 0.1472 | 0.14112 | 35,630 |
Jan 30 2024 | 0.1472 | 0.0071 | 5.07% | 0.1401 | 0.1475 | 0.13325 | 44,705 |
Jan 29 2024 | 0.1401 | -0.00602 | -4.12% | 0.148 | 0.15 | 0.13 | 138,130 |
Jan 26 2024 | 0.146115 | -0.00044 | -0.30% | 0.14755 | 0.15 | 0.1451 | 14,144 |
Jan 25 2024 | 0.14655 | 0.00365 | 2.55% | 0.1429 | 0.15 | 0.1351 | 116,076 |
Jan 24 2024 | 0.1429 | 0.0079 | 5.85% | 0.1429 | 0.1429 | 0.135 | 18,156 |
Jan 23 2024 | 0.135 | -0.002 | -1.46% | 0.13795 | 0.1429 | 0.1291 | 69,166 |
Jan 22 2024 | 0.137 | -0.004 | -2.84% | 0.142 | 0.1429 | 0.1298 | 251,160 |