Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jianpu Technology Inc (PK) | AIJTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0089 | -1.56% | 0.5611 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.54 | 0.5611 | 0.5611 | 0.57 |
AIJTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIJTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5611 | -0.0089 | -1.56% | 0.54 | 0.5611 | 0.54 | 610 |
| May 30 2024 | 0.57 | -0.03 | -5.00% | 0.595 | 0.595 | 0.57 | 1,559 |
| May 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 28 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 23 2024 | 0.60 | 0.06 | 11.11% | 0.55 | 0.60 | 0.55 | 1,077 |
| May 22 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 21 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 3,481 |
| May 20 2024 | 0.56 | -0.019 | -3.28% | 0.53 | 0.60 | 0.53 | 8,280 |
| May 17 2024 | 0.579 | 0.021 | 3.76% | 0.579 | 0.579 | 0.579 | 126 |
| May 16 2024 | 0.558 | 0.008 | 1.45% | 0.558 | 0.558 | 0.558 | 203 |
| May 15 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.5505 | 0.55 | 3,972 |
| May 14 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.60 | 0.54 | 15,302 |
| May 13 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 684 |
| May 10 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 100 |
| May 09 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 08 2024 | 0.54 | -0.036 | -6.25% | 0.54 | 0.59 | 0.54 | 7,136 |
| May 07 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| May 06 2024 | 0.576 | 0.036 | 6.67% | 0.54 | 0.5775 | 0.54 | 5,352 |
| May 03 2024 | 0.54 | -0.05 | -8.47% | 0.565 | 0.59 | 0.54 | 3,064 |
| May 02 2024 | 0.59 | -0.015 | -2.48% | 0.59 | 0.59 | 0.59 | 330 |
| May 01 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
