Jet2 PLC (PK) Historical Data - DRTGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.15	18.15	18.15	100	18.15	CS
4	0	0	18.15	18.15	18.15	367	18.15	CS
12	0.15	0.833333333333	18	19.39	17.3	328	18.37935954	CS
26	-0.28	-1.51926207271	18.43	19.39	16.8411	461	17.5102486	CS
52	5.15	39.6153846154	13	19.39	13	1019	16.47899734	CS
156	1.7455	10.6403730684	16.4045	19.39	9.28	2164	15.55292749	CS
260	6.85	60.6194690265	11.3	25.1445	2.0001	12943	14.45430587	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077340	18.15	0	0.00	18.15	18.15	18.15	0
1727990940	18.15	0	0.00	18.15	18.15	18.15	0
1727904540	18.15	0	0.00	18.15	18.15	18.15	0
1727818140	18.15	0	0.00	18.15	18.15	18.15	100
1727731800	18.15	0	0.00	18.15	18.15	18.15	0
1727472600	18.15	0	0.00	18.15	18.15	18.15	0
1727386200	18.15	0	0.00	18.15	18.15	18.15	0
1727299260	18.15	0	0.00	18.15	18.15	18.15	0
1727212860	18.15	0	0.00	18.15	18.15	18.15	0
1727126460	18.15	0	0.00	18.15	18.15	18.15	0
1726867260	18.15	0	0.00	18.15	18.15	18.15	0
1726780860	18.15	0	0.00	18.15	18.15	18.15	0
1726694460	18.15	-1.24	-6.40	18.15	18.15	18.15	1000
1726608480	19.39	0	0.00	19.39	19.39	19.39	0
1726522080	19.39	0	0.00	19.39	19.39	19.39	0
1726262880	19.39	0	0.00	19.39	19.39	19.39	0
1726176480	19.39	0	0.00	19.39	19.39	19.39	0
1726090080	19.39	0	0.00	19.39	19.39	19.39	0
1726003680	19.39	0	0.00	19.39	19.39	19.39	0
1725917280	19.39	0	0.00	19.39	19.39	19.39	0
1725658080	19.39	0	0.00	19.39	19.39	19.39	0
1725571680	19.39	0	0.00	19.39	19.39	19.39	0
1725485280	19.39	0	0.00	19.39	19.39	19.39	0
1725398880	19.39	0	0.00	19.39	19.39	19.39	0
1725053280	19.39	0	0.00	19.39	19.39	19.39	0
1724966880	19.39	0	0.00	19.39	19.39	19.39	0
1724880480	19.39	0	0.00	19.39	19.39	19.39	0
1724794080	19.39	1.29	7.13	19	19.39	19	675
1724707740	18.1	0	0.00	18.1	18.1	18.1	0
1724448540	18.1	0	0.00	18.1	18.1	18.1	0
1724362140	18.1	0.8	4.62	18.1	18.1	18.1	200
1724275260	17.3	0	0.00	17.3	17.3	17.3	0
1724188860	17.3	0	0.00	17.3	17.3	17.3	0
1724102460	17.3	0	0.00	17.3	17.3	17.3	0
1723843260	17.3	0	0.00	17.3	17.3	17.3	0
1723756860	17.3	-1.44	-7.68	17.3	17.3	17.3	200
1723671000	18.74	0	0.00	18.74	18.74	18.74	0
1723584600	18.74	0	0.00	18.74	18.74	18.74	0
1723498200	18.74	0	0.00	18.74	18.74	18.74	0
1723239000	18.74	0	0.00	18.74	18.74	18.74	0
1723152600	18.74	0	0.00	18.74	18.74	18.74	0
1723066200	18.74	0	0.00	18.74	18.74	18.74	0
1722979800	18.74	0	0.00	18.74	18.74	18.74	0
1722892920	18.74	0	0.00	18.74	18.74	18.74	0
1722633720	18.74	0	0.00	18.74	18.74	18.74	0
1722547320	18.74	0	0.00	18.74	18.74	18.74	0
1722460920	18.74	0	0.00	18.74	18.74	18.74	0
1722374520	18.74	0	0.00	18.74	18.74	18.74	0
1722288120	18.74	0	0.00	18.74	18.74	18.74	0
1722028920	18.74	0	0.00	18.74	18.74	18.74	0
1721942520	18.74	0	0.00	18.74	18.74	18.74	0
1721856120	18.74	0	0.00	18.74	18.74	18.74	0
1721769720	18.74	0	0.00	18.74	18.74	18.74	0
1721683320	18.74	0	0.00	18.74	18.74	18.74	0
1721424120	18.74	0	0.00	18.74	18.74	18.74	0
1721337720	18.74	0	0.00	18.74	18.74	18.74	0
1721251320	18.74	0.73	4.05	18.74	18.74	18.74	176
1721164800	18.01	0	0.00	18.01	18.01	18.01	0
1721078400	18.01	0	0.00	18.01	18.01	18.01	0
1720819200	18.01	0.95	5.57	18	18.01	18	600
1720733280	17.06	0.06	0.35	17.06	17.06	17.06	1022
1720618200	17	0	0.00	17	17	17	0
1720531800	17	0	0.00	17	17	17	0
1720445400	17	0	0.00	17	17	17	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jet2 PLC (PK) (DRTGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jet2 PLC (PK) (DRTGF) Historical

Jet2 PLC (PK) (DRTGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History