Jet2 PLC (PK) Historical Data - DRTGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.125	5.92885375494	18.975	20.1	18.9	2115	19.46737589	CS
4	0.9	4.6875	19.2	20.1	18.9	2950	19.53038475	CS
12	1.95	10.7438016529	18.15	20.1	18	2412	18.77150663	CS
26	3.06	17.9577464789	17.04	20.1	16.8411	1342	18.47311204	CS
52	4.8206	31.5496681807	15.2794	20.1	15.2791	1596	17.721776	CS
156	5.93	41.8489767114	14.17	20.1	9.28	2254	15.90095978	CS
260	1.34	7.14285714286	18.76	25.1445	2.0001	12515	14.48358588	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	20.1	0	0.00	20.1	20.1	20.1	0
1732660140	20.1	1.2	6.35	20.1	20.1	20.1	2000
1732573200	18.9	0	0.00	18.9	18.9	18.9	0
1732314000	18.9	-0.48	-2.45	18.975	18.975	18.9	2230
1732227660	19.375	0	0.00	19.375	19.375	19.375	0
1732141260	19.375	0	0.00	19.375	19.375	19.375	0
1732054860	19.375	0	0.00	19.375	19.375	19.375	0
1731968460	19.375	0	0.00	19.375	19.375	19.375	0
1731709260	19.375	-0.21	-1.06	19.375	19.375	19.375	600
1731623280	19.582	0	0.00	19.582	19.582	19.582	0
1731536880	19.582	0	0.00	19.582	19.582	19.582	0
1731450480	19.582	1.05	5.65	19.2	19.582	19.2	6970
1731360360	18.535	0	0.00	18.535	18.535	18.535	0
1731101160	18.535	0	0.00	18.535	18.535	18.535	0
1731014760	18.535	0	0.00	18.535	18.535	18.535	0
1730928360	18.535	0	0.00	18.535	18.535	18.535	0
1730841960	18.535	0	0.00	18.535	18.535	18.535	0
1730755560	18.535	0	0.00	18.535	18.535	18.535	0
1730496360	18.535	0	0.00	18.535	18.535	18.535	0
1730409960	18.535	0	0.00	18.535	18.535	18.535	0
1730323560	18.535	0	0.00	18.535	18.535	18.535	0
1730237160	18.535	0	0.00	18.535	18.535	18.535	0
1730150760	18.535	0	0.00	18.535	18.535	18.535	0
1729891560	18.535	0	0.00	18.535	18.535	18.535	0
1729805160	18.535	0.54	2.97	18.535	18.535	18.535	720
1729718760	18	0	0.00	18	18	18	0
1729632360	18	0	0.00	18	18	18	0
1729545960	18	0	0.00	18	18	18	0
1729286760	18	0	0.00	18	18	18	0
1729200360	18	0	0.00	18	18	18	0
1729113960	18	0	0.00	18	18	18	0
1729027560	18	0	0.00	18	18	18	0
1728941160	18	0	0.00	18	18	18	0
1728681960	18	0	0.00	18	18	18	0
1728595560	18	0	0.00	18	18	18	5500
1728508800	18	-0.15	-0.83	18	18	18	5000
1728422940	18.15	0	0.00	18.15	18.15	18.15	0
1728336540	18.15	0	0.00	18.15	18.15	18.15	0
1728077340	18.15	0	0.00	18.15	18.15	18.15	0
1727990940	18.15	0	0.00	18.15	18.15	18.15	0
1727904540	18.15	0	0.00	18.15	18.15	18.15	0
1727818140	18.15	0	0.00	18.15	18.15	18.15	100
1727731800	18.15	0	0.00	18.15	18.15	18.15	0
1727472600	18.15	0	0.00	18.15	18.15	18.15	0
1727386200	18.15	0	0.00	18.15	18.15	18.15	0
1727299260	18.15	0	0.00	18.15	18.15	18.15	0
1727212860	18.15	0	0.00	18.15	18.15	18.15	0
1727126460	18.15	0	0.00	18.15	18.15	18.15	0
1726867260	18.15	0	0.00	18.15	18.15	18.15	0
1726780860	18.15	0	0.00	18.15	18.15	18.15	0
1726694460	18.15	-1.24	-6.40	18.15	18.15	18.15	1000
1726583400	19.39	0	0.00	19.39	19.39	19.39	0
1726497000	19.39	0	0.00	19.39	19.39	19.39	0
1726237800	19.39	0	0.00	19.39	19.39	19.39	0
1726151400	19.39	0	0.00	19.39	19.39	19.39	0
1726065000	19.39	0	0.00	19.39	19.39	19.39	0
1725978600	19.39	0	0.00	19.39	19.39	19.39	0
1725892200	19.39	0	0.00	19.39	19.39	19.39	0
1725633000	19.39	0	0.00	19.39	19.39	19.39	0
1725546600	19.39	0	0.00	19.39	19.39	19.39	0
1725460200	19.39	0	0.00	19.39	19.39	19.39	0
1725373800	19.39	0	0.00	19.39	19.39	19.39	0
1725028200	19.39	0	0.00	19.39	19.39	19.39	0
1724941800	19.39	0	0.00	19.39	19.39	19.39	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jet2 PLC (PK) (DRTGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jet2 PLC (PK) (DRTGF) Historical

Jet2 PLC (PK) (DRTGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History