Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JD Sports Fashion PLC (PK) | JDSPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.05% | 1.59 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.55 | 1.63 | 1.59 | 1.64 |
JDSPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JDSPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.59 | -0.05 | -3.05% | 1.63 | 1.63 | 1.55 | 38,032 |
| May 30 2024 | 1.64 | 0.09 | 5.81% | 1.62 | 1.68 | 1.62 | 100,161 |
| May 29 2024 | 1.55 | -0.10 | -6.06% | 1.626 | 1.638 | 1.542 | 17,476 |
| May 28 2024 | 1.65 | 0.14 | 9.61% | 1.56 | 1.66 | 1.53 | 184,795 |
| May 24 2024 | 1.5054 | 0.04 | 2.41% | 1.48 | 1.55 | 1.48 | 102,337 |
| May 23 2024 | 1.47 | -0.03 | -2.00% | 1.57 | 1.57 | 1.47 | 64,946 |
| May 22 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.525 | 1.4775 | 32,579 |
| May 21 2024 | 1.49 | -0.06 | -3.87% | 1.5025 | 1.51 | 1.4725 | 36,118 |
| May 20 2024 | 1.55 | 0.04 | 2.65% | 1.5201 | 1.55 | 1.5201 | 44,750 |
| May 17 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.4925 | 65,137 |
| May 16 2024 | 1.53 | -0.02 | -0.97% | 1.53 | 1.57 | 1.52 | 32,556 |
| May 15 2024 | 1.545 | 0.05 | 3.17% | 1.5325 | 1.55 | 1.51 | 55,278 |
| May 14 2024 | 1.4975 | 0.02 | 1.18% | 1.525 | 1.525 | 1.47 | 56,679 |
| May 13 2024 | 1.48 | 0.02 | 1.37% | 1.4875 | 1.5025 | 1.47 | 67,905 |
| May 10 2024 | 1.46 | 0.02 | 1.74% | 1.46 | 1.48 | 1.4401 | 75,382 |
| May 09 2024 | 1.435 | 0.03 | 1.77% | 1.455 | 1.485 | 1.42 | 18,367 |
| May 08 2024 | 1.41 | -0.01 | -0.70% | 1.4145 | 1.436 | 1.40 | 19,026 |
| May 07 2024 | 1.42 | -0.04 | -2.74% | 1.4025 | 1.4325 | 1.3925 | 72,839 |
| May 06 2024 | 1.46 | 0.04 | 2.82% | 1.36 | 1.48 | 1.36 | 16,673 |
| May 03 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.42 | 1.39 | 27,415 |
| May 02 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.40 | 1.36 | 46,596 |
| May 01 2024 | 1.38 | -0.01 | -0.54% | 1.3825 | 1.40 | 1.36 | 53,675 |
