ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jastec Co Ltd (PK)

Jastec Co Ltd (PK) (JASTF)

13.95
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260013.9513.9513.9500CS
524.7952.29257641929.1613.959.169712.81739977CS
156555.86592178778.9513.958.9511411.44495599CS
2604.869453.6242098549.080613.958.90684159.58849835CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173954340013.9500.0013.9513.9513.950
173945700013.9500.0013.9513.9513.950
173937060013.9500.0013.9513.9513.950
173928420013.9500.0013.9513.9513.950
173919780013.9500.0013.9513.9513.950
173893860013.9500.0013.9513.9513.950
173885220013.9500.0013.9513.9513.950
173876580013.9500.0013.9513.9513.950
173867940013.9500.0013.9513.9513.950
173859300013.9500.0013.9513.9513.950
173833380013.9500.0013.9513.9513.950
173824740013.9500.0013.9513.9513.950
173816100013.9500.0013.9513.9513.950
173807460013.9500.0013.9513.9513.950
173798820013.9500.0013.9513.9513.950
173772900013.9500.0013.9513.9513.950
173764260013.9500.0013.9513.9513.950
173755620013.9500.0013.9513.9513.950
173746980013.9500.0013.9513.9513.950
173712420013.9500.0013.9513.9513.950
173703780013.9500.0013.9513.9513.950
173695140013.9500.0013.9513.9513.950
173686500013.9500.0013.9513.9513.950
173677860013.9500.0013.9513.9513.950
173651940013.9500.0013.9513.9513.950
173634660013.9500.0013.9513.9513.950
173626020013.9500.0013.9513.9513.950
173617380013.9500.0013.9513.9513.950
173591460013.9500.0013.9513.9513.950
173582820013.9500.0013.9513.9513.950
173565540013.9500.0013.9513.9513.950
173556900013.9500.0013.9513.9513.950
173530980013.9500.0013.9513.9513.950
173522340013.9500.0013.9513.9513.950
173505060013.9500.0013.9513.9513.950
173496420013.9500.0013.9513.9513.950
173470500013.9500.0013.9513.9513.950
173461860013.9500.0013.9513.9513.950
173453220013.9500.0013.9513.9513.950
173444580013.9500.0013.9513.9513.950
173435940013.9500.0013.9513.9513.950
173410020013.9500.0013.9513.9513.950
173401380013.9500.0013.9513.9513.950
173392740013.9500.0013.9513.9513.950
173384100013.9500.0013.9513.9513.950
173375460013.9500.0013.9513.9513.950
173349540013.9500.0013.9513.9513.950
173340900013.9500.0013.9513.9513.950
173332260013.9500.0013.9513.9513.950
173323620013.9500.0013.9513.9513.950
173314980013.9500.0013.9513.9513.950
173289060013.9500.0013.9513.9513.950
173271780013.9500.0013.9513.9513.950
173263140013.9500.0013.9513.9513.950
173254500013.9500.0013.9513.9513.950
173228580013.9500.0013.9513.9513.950
173219940013.9500.0013.9513.9513.950
173211300013.9500.0013.9513.9513.950
173202660013.9500.0013.9513.9513.950
173194020013.9500.0013.9513.9513.950

Your Recent History

Delayed Upgrade Clock