iTokk Inc (PK) (IKTO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 64573 | 0.0005 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0008 | 0.0002 | 578994 | 0.00050972 | CS |
| 12 | 0.0004 | 400 | 0.0001 | 0.001 | 0.0001 | 597841 | 0.00061345 | CS |
| 26 | 0.000499 | 49900 | 1.0E-6 | 0.001 | 1.0E-6 | 787153 | 0.00039426 | CS |
| 52 | 0.000499 | 49900 | 1.0E-6 | 0.001 | 1.0E-6 | 728570 | 0.00035828 | CS |
| 156 | -0.007 | -93.3333333333 | 0.0075 | 0.0079 | 1.0E-6 | 1751493 | 0.00211403 | CS |
| 260 | 0.00016 | 47.0588235294 | 0.00034 | 0.0197 | 1.0E-6 | 3604163 | 0.00350466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 50017 |
| 1727817780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727731380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 192700 |
| 1727472600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727299200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1020 |
| 1727213040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727126640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726867440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726781040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726694640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 223000 |
| 1726521720 | 0.0005999 | -0.0001 | -14.29 | 0.0002 | 0.0007 | 0.0002 | 380000 |
| 1726262940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726176540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726090140 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 39500 |
| 1726003500 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 1360000 |
| 1725917160 | 0.0007 | 0.0003 | 75.00 | 0.0008 | 0.0008 | 0.0007 | 672900 |
| 1725658020 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1465000 |
| 1725571440 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1455820 |
| 1725485280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 430000 |
| 1725052800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724966400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 250680 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 45454 |
| 1724794080 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 34157 |
| 1724707680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724448480 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0009 | 0.0002999 | 3733149 |
| 1724361780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724275380 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 123335 |
| 1724188800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 52858 |
| 1724102880 | 0.0008 | 0 | 0.00 | 0.0002999 | 0.0008 | 0.0002999 | 208500 |
| 1723843740 | 0.0008 | -0.0001 | -11.11 | 0.0005 | 0.0008 | 0.0004 | 689040 |
| 1723756800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723670400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723584000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723497600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723238400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1723152000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 300000 |
| 1723066200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722979800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722893220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722634020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722547620 | 0.0009 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0005 | 130000 |
| 1722461340 | 0.0009 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0005 | 15106 |
| 1722374820 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 215000 |
| 1722288180 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.001 | 0.0005 | 3361328 |
| 1722028920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721942520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721856120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721769720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721683320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721424120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721337720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721251320 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 1000000 |
| 1721164920 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 350990 |
| 1721050200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720791000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720704600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720618200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720531800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720445400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720186200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720013400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
