iTokk Inc (PK) (IKTO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0002 | 214167 | 0.00060615 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0009 | 0.0002 | 785615 | 0.00058606 | CS |
| 12 | 0.0005 | 500 | 0.0001 | 0.001 | 1.0E-6 | 671833 | 0.00060564 | CS |
| 26 | 0.0005 | 500 | 0.0001 | 0.001 | 1.0E-6 | 964365 | 0.00039355 | CS |
| 52 | 0.000599 | 59900 | 1.0E-6 | 0.001 | 1.0E-6 | 861172 | 0.00035742 | CS |
| 156 | -0.0074 | -92.5 | 0.008 | 0.012 | 1.0E-6 | 2070218 | 0.00314875 | CS |
| 260 | 0 | 0 | 0.0006 | 0.0197 | 1.0E-6 | 3712243 | 0.00341596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 223000 |
| 1726521720 | 0.0005999 | -0.0001 | -14.29 | 0.0002 | 0.0007 | 0.0002 | 380000 |
| 1726262940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726176540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726090140 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 39500 |
| 1726003500 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 1360000 |
| 1725917160 | 0.0007 | 0.0003 | 75.00 | 0.0008 | 0.0008 | 0.0007 | 672900 |
| 1725658020 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1465000 |
| 1725571440 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1455820 |
| 1725485280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 430000 |
| 1725052800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724966400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 250680 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 45454 |
| 1724794080 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 34157 |
| 1724707680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724448480 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0009 | 0.0002999 | 3733149 |
| 1724361780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724275380 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 123335 |
| 1724188800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 52858 |
| 1724102880 | 0.0008 | 0 | 0.00 | 0.0002999 | 0.0008 | 0.0002999 | 208500 |
| 1723843740 | 0.0008 | -0.0001 | -11.11 | 0.0005 | 0.0008 | 0.0004 | 689040 |
| 1723756800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723670400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723584000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723497600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723238400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1723152000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 300000 |
| 1723066200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722979800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722893220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722634020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722547620 | 0.0009 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0005 | 130000 |
| 1722461340 | 0.0009 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0005 | 15106 |
| 1722374820 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 215000 |
| 1722288180 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.001 | 0.0005 | 3361328 |
| 1722028920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721942520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721856120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721769720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721683320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721424120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721337720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721251320 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 1000000 |
| 1721164920 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 350990 |
| 1721078400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720819200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720732800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720646400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720560000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720473600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720214400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720041600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719955200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719868800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719609600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719523200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 250000 |
| 1719408600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719322200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719235800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718976600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718890200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
