IKTO

iTokk (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
iTokk Inc (PK) IKTO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -12.2% 0.0036 13:13:17
Open Price Low Price High Price Close Price Prev Close
0.00429 0.0035 0.00429 0.0041
more quote information »

IKTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00490.00490.00350.00412132,876,460-0.0013-26.53%
1 Month0.00340.00670.00250.00432844,650,7830.00025.88%
3 Months0.00230.00670.00070.00300394,663,1220.001356.52%
6 Months0.00050.00670.00030.00233523,899,1500.0031620.0%
1 Year0.00040.00670.00020.0017223,242,2290.0032800.0%
3 Years0.00010.00670.00010.00101046,733,2930.00353,500.0%
5 Years0.0000370.00670.0000010.00097595,757,9400.003569,629.73%

IKTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0041 0.0004 10.81% 0.004 0.0047 0.00396 6,029,618
May 10 2021 0.0037 -0.0004 -9.76% 0.00402 0.00402 0.0035 1,560,657
May 07 2021 0.0041 -0.0003 -6.82% 0.00431 0.00431 0.0037 3,688,650
May 06 2021 0.0044 0.00 0.0% 0.0038 0.004725 0.0036 2,199,578
May 05 2021 0.0044 -0.0004 -8.33% 0.0049 0.0049 0.00435 903,797
May 04 2021 0.0048 0.0008 20.0% 0.00425 0.0048 0.0035 2,604,002
May 03 2021 0.004 -0.0006 -13.04% 0.0058 0.0058 0.0039 2,753,900
Apr 30 2021 0.0046 0.0001 2.22% 0.005 0.005 0.0041 1,935,794
Apr 29 2021 0.0045 -0.0009 -16.67% 0.005045 0.0055 0.004 1,776,175
Apr 28 2021 0.0054 0.00099 22.45% 0.0038 0.0064 0.0031 9,502,721
Apr 27 2021 0.00441 0.00001 0.23% 0.0038 0.0067 0.0029 30,956,413
Apr 26 2021 0.0044 0.0008 22.22% 0.0032 0.0049 0.0025 16,648,820
Apr 23 2021 0.0036 0.00028 8.43% 0.00335 0.0036 0.0031 447,739
Apr 22 2021 0.00332 -0.00028 -7.78% 0.003 0.0036 0.003 57,333
Apr 21 2021 0.0036 0.0004 12.5% 0.0027 0.0036 0.0027 613,000
Apr 20 2021 0.0032 -0.00068 -17.53% 0.00395 0.0049 0.003 7,067,508
Apr 19 2021 0.00388 0.00018 4.86% 0.00385 0.0039 0.0036 517,764
Apr 16 2021 0.0037 0.0005 15.63% 0.0034 0.0039 0.0031 1,268,600
Apr 15 2021 0.0032 -0.0008 -20.0% 0.0034 0.0039 0.00315 1,789,500
Apr 14 2021 0.004 0.0003 8.11% 0.0034 0.004 0.0034 694,090
Apr 13 2021 0.0037 0.0008 27.59% 0.0042 0.0042 0.0032 1,955,052
Apr 12 2021 0.0029 -0.0004 -12.12% 0.0033 0.0039 0.0028 3,718,389
See More Historical Prices »


Your Recent History
USOTC
IKTO
iTokk (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.