Register to chat with like-minded investors on our interactive forums.
ITOCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.23 | 0.00 | 0.00% | 48.85 | 48.85 | 46.23 | 1,331 |
| May 30 2024 | 46.2312 | -0.27 | -0.58% | 47.33 | 47.33 | 45.16 | 967 |
| May 29 2024 | 46.50 | -1.21 | -2.54% | 46.75 | 46.75 | 46.00 | 2,628 |
| May 28 2024 | 47.71 | 0.96 | 2.05% | 48.73 | 48.73 | 46.91 | 11,139 |
| May 24 2024 | 46.75 | 1.58 | 3.50% | 47.32 | 47.32 | 45.16 | 9,661 |
| May 23 2024 | 45.17 | -1.33 | -2.86% | 47.69 | 47.69 | 45.17 | 2,172 |
| May 22 2024 | 46.50 | -1.11 | -2.33% | 48.11 | 48.11 | 45.17 | 2,729 |
| May 21 2024 | 47.61 | 1.09 | 2.34% | 47.77 | 47.93 | 46.48 | 1,453 |
| May 20 2024 | 46.52 | -0.49 | -1.04% | 46.36 | 47.58 | 46.36 | 3,559 |
| May 17 2024 | 47.01 | 0.10 | 0.21% | 47.01 | 47.01 | 46.075 | 3,179 |
| May 16 2024 | 46.91 | 0.66 | 1.43% | 47.40 | 47.56 | 46.14 | 3,261 |
| May 15 2024 | 46.25 | 0.41 | 0.89% | 47.1032 | 47.1032 | 45.16 | 13,777 |
| May 14 2024 | 45.84 | 0.02 | 0.04% | 46.00 | 46.72 | 45.16 | 5,063 |
| May 13 2024 | 45.82 | -0.12 | -0.26% | 46.86 | 47.01 | 44.68 | 1,881 |
| May 10 2024 | 45.94 | -0.45 | -0.97% | 47.48 | 47.48 | 45.94 | 928 |
| May 09 2024 | 46.39 | 1.19 | 2.63% | 47.30 | 47.30 | 45.925 | 3,040 |
| May 08 2024 | 45.20 | -2.90 | -6.03% | 47.58 | 47.58 | 45.04 | 2,826 |
| May 07 2024 | 48.10 | -0.25 | -0.52% | 48.10 | 48.10 | 48.10 | 1,296 |
| May 06 2024 | 48.35 | -0.26 | -0.53% | 49.10 | 49.10 | 47.03 | 4,274 |
| May 03 2024 | 48.61 | 1.85 | 3.95% | 46.65 | 49.03 | 46.49 | 4,728 |
| May 02 2024 | 46.763 | 1.12 | 2.46% | 48.68 | 48.68 | 46.763 | 2,068 |
| May 01 2024 | 45.64 | 0.94 | 2.10% | 45.64 | 45.64 | 45.64 | 627 |
| Apr 30 2024 | 44.70 | 0.04 | 0.09% | 43.82 | 44.72 | 43.82 | 867 |
| Apr 29 2024 | 44.66 | 0.20 | 0.45% | 44.67 | 44.96 | 44.60 | 2,679 |
| Apr 26 2024 | 44.46 | 0.50 | 1.14% | 43.33 | 44.64 | 43.33 | 1,796 |
| Apr 25 2024 | 43.96 | -0.09 | -0.20% | 43.86 | 44.25 | 43.74 | 1,495 |
| Apr 24 2024 | 44.05 | 0.85 | 1.97% | 43.00 | 44.46 | 43.00 | 2,025 |
| Apr 23 2024 | 43.20 | 0.51 | 1.19% | 44.36 | 44.36 | 42.31 | 43,248 |
| Apr 22 2024 | 42.69 | 1.18 | 2.84% | 41.83 | 43.31 | 41.69 | 5,255 |
| Apr 19 2024 | 41.51 | -1.98 | -4.55% | 41.51 | 42.66 | 41.51 | 1,789 |
| Apr 18 2024 | 43.49 | 0.89 | 2.09% | 41.70 | 43.52 | 41.70 | 20,704 |
| Apr 17 2024 | 42.60 | 0.24 | 0.57% | 44.72 | 44.72 | 42.47 | 1,265 |
| Apr 16 2024 | 42.36 | -1.70 | -3.85% | 43.75 | 44.61 | 42.20 | 2,642 |
| Apr 15 2024 | 44.056 | 0.36 | 0.81% | 44.98 | 45.14 | 43.54 | 5,326 |
| Apr 12 2024 | 43.70 | -0.13 | -0.30% | 45.46 | 45.46 | 43.54 | 5,389 |
| Apr 11 2024 | 43.832 | 0.10 | 0.23% | 45.45 | 45.45 | 43.54 | 4,804 |
| Apr 10 2024 | 43.73 | -0.78 | -1.75% | 43.79 | 44.03 | 43.73 | 1,537 |
| Apr 09 2024 | 44.51 | -0.49 | -1.09% | 44.45 | 45.51 | 44.41 | 2,873 |
| Apr 08 2024 | 45.00 | -0.42 | -0.92% | 45.26 | 45.42 | 43.61 | 1,623 |
| Apr 05 2024 | 45.42 | 1.18 | 2.67% | 45.07 | 45.42 | 44.80 | 2,418 |
| Apr 04 2024 | 44.24 | -1.06 | -2.34% | 45.30 | 45.55 | 44.24 | 1,745 |
| Apr 03 2024 | 45.30 | 2.91 | 6.86% | 46.04 | 46.04 | 42.19 | 6,457 |
| Apr 02 2024 | 42.39 | -0.43 | -1.00% | 42.00 | 43.00 | 41.54 | 5,400 |
| Apr 01 2024 | 42.82 | -0.64 | -1.47% | 42.61 | 43.37 | 42.00 | 5,446 |
| Mar 28 2024 | 43.46 | 0.13 | 0.30% | 43.42 | 43.46 | 43.30 | 4,302 |
| Mar 27 2024 | 43.33 | 0.74 | 1.74% | 42.33 | 44.51 | 42.33 | 5,167 |
| Mar 26 2024 | 42.59 | -1.36 | -3.09% | 43.77 | 43.77 | 42.59 | 1,267 |
| Mar 25 2024 | 43.95 | 0.39 | 0.88% | 42.40 | 44.05 | 42.40 | 3,298 |
| Mar 22 2024 | 43.565 | 1.02 | 2.39% | 42.89 | 44.09 | 42.89 | 1,997 |
| Mar 21 2024 | 42.55 | -1.26 | -2.88% | 42.56 | 42.56 | 42.40 | 2,611 |
| Mar 20 2024 | 43.81 | 0.59 | 1.37% | 43.875 | 43.875 | 43.35 | 2,279 |
| Mar 19 2024 | 43.22 | 0.63 | 1.48% | 43.175 | 43.22 | 42.44 | 1,810 |
| Mar 18 2024 | 42.59 | 0.09 | 0.21% | 44.19 | 44.19 | 42.38 | 1,506 |
| Mar 15 2024 | 42.50 | -0.21 | -0.49% | 42.42 | 44.98 | 42.42 | 3,684 |
| Mar 14 2024 | 42.71 | 0.03 | 0.07% | 42.16 | 43.023 | 41.8175 | 3,776 |
| Mar 13 2024 | 42.68 | -0.71 | -1.64% | 42.00 | 42.68 | 41.56 | 5,115 |
| Mar 12 2024 | 43.39 | 0.50 | 1.17% | 43.19 | 43.39 | 42.278 | 11,372 |
| Mar 11 2024 | 42.89 | -1.31 | -2.96% | 44.28 | 44.47 | 42.73 | 2,492 |
| Mar 08 2024 | 44.20 | -0.45 | -1.01% | 42.70 | 45.83 | 42.70 | 3,879 |
| Mar 07 2024 | 44.65 | -0.70 | -1.54% | 45.0504 | 45.62 | 44.46 | 4,161 |
| Mar 06 2024 | 45.35 | 1.09 | 2.46% | 45.41 | 45.57 | 43.50 | 3,123 |
| Mar 05 2024 | 44.26 | 0.48 | 1.10% | 43.56 | 44.5862 | 43.56 | 2,222 |
