Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itochu Corp (PK) | ITOCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 2.69% | 47.77 | 10:56:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.77 | 47.47 | 47.93 | 46.52 |
ITOCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 47.93 | 45.16 | 46.37 | 5,768 | 1.77 | 3.85% |
| 1 Month | 44.36 | 49.10 | 42.31 | 45.03 | 5,131 | 3.41 | 7.69% |
| 3 Months | 45.00 | 49.10 | 41.51 | 44.16 | 4,361 | 2.77 | 6.16% |
| 6 Months | 39.41 | 49.10 | 38.85 | 44.23 | 10,815 | 8.36 | 21.21% |
| 1 Year | 35.50 | 49.10 | 33.87 | 41.67 | 11,892 | 12.27 | 34.56% |
| 3 Years | 30.07 | 49.10 | 24.20 | 38.98 | 6,425 | 17.70 | 58.86% |
| 5 Years | 18.20 | 49.10 | 17.6255 | 35.01 | 5,398 | 29.57 | 162.47% |
ITOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 46.52 | -0.49 | -1.04% | 46.36 | 47.58 | 46.36 | 3,559 |
| May 17 2024 | 47.01 | 0.10 | 0.21% | 47.01 | 47.01 | 46.075 | 3,179 |
| May 16 2024 | 46.91 | 0.66 | 1.43% | 47.40 | 47.56 | 46.14 | 3,261 |
| May 15 2024 | 46.25 | 0.41 | 0.89% | 47.1032 | 47.1032 | 45.16 | 13,777 |
| May 14 2024 | 45.84 | 0.02 | 0.04% | 46.00 | 46.72 | 45.16 | 5,063 |
| May 13 2024 | 45.82 | -0.12 | -0.26% | 46.86 | 47.01 | 44.68 | 1,881 |
| May 10 2024 | 45.94 | -0.45 | -0.97% | 47.48 | 47.48 | 45.94 | 928 |
| May 09 2024 | 46.39 | 1.19 | 2.63% | 47.30 | 47.30 | 45.925 | 3,040 |
| May 08 2024 | 45.20 | -2.90 | -6.03% | 47.58 | 47.58 | 45.04 | 2,826 |
| May 07 2024 | 48.10 | -0.25 | -0.52% | 48.10 | 48.10 | 48.10 | 1,296 |
| May 06 2024 | 48.35 | -0.26 | -0.53% | 49.10 | 49.10 | 47.03 | 4,274 |
| May 03 2024 | 48.61 | 1.85 | 3.95% | 46.65 | 49.03 | 46.49 | 4,728 |
| May 02 2024 | 46.763 | 1.12 | 2.46% | 48.68 | 48.68 | 46.763 | 2,068 |
| May 01 2024 | 45.64 | 0.94 | 2.10% | 45.64 | 45.64 | 45.64 | 627 |
| Apr 30 2024 | 44.70 | 0.04 | 0.09% | 43.82 | 44.72 | 43.82 | 867 |
| Apr 29 2024 | 44.66 | 0.20 | 0.45% | 44.67 | 44.96 | 44.60 | 2,679 |
| Apr 26 2024 | 44.46 | 0.50 | 1.14% | 43.33 | 44.64 | 43.33 | 1,796 |
| Apr 25 2024 | 43.96 | -0.09 | -0.20% | 43.86 | 44.25 | 43.74 | 1,495 |
| Apr 24 2024 | 44.05 | 0.85 | 1.97% | 43.00 | 44.46 | 43.00 | 2,025 |
| Apr 23 2024 | 43.20 | 0.51 | 1.19% | 44.36 | 44.36 | 42.31 | 43,248 |
| Apr 22 2024 | 42.69 | 1.18 | 2.84% | 41.83 | 43.31 | 41.69 | 5,255 |
