ITEX Corporation (PK) (ITEX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2466 | 5.37254901961 | 4.59 | 5.06 | 3.6128 | 659 | 4.80961005 | CS |
| 12 | -0.0234 | -0.481481481481 | 4.86 | 5.11 | 3.6128 | 1296 | 4.92818872 | CS |
| 26 | 0.1866 | 4.01290322581 | 4.65 | 5.11 | 3.6128 | 1442 | 4.62753659 | CS |
| 52 | 0.3366 | 7.48 | 4.5 | 5.55 | 3.6128 | 2797 | 4.67289193 | CS |
| 156 | -8715.1634 | -99.9445344037 | 8720 | 9960 | 3.6128 | 1807 | 4591.23601809 | CS |
| 260 | -8695.1634 | -99.9444068966 | 8700 | 9960 | 3.6128 | 1972 | 6681.13345304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1721683740 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1721424540 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1721338140 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1721251740 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1721165340 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1721078940 | 4.8366 | 0.84 | 20.92 | 4.99 | 4.99 | 4.8366 | 300 |
| 1720819680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720733280 | 4 | -1.03 | -20.48 | 4.6384 | 4.6384 | 3.6128 | 708 |
| 1720646880 | 5.03 | 0.05 | 0.91 | 5.0599999 | 5.0599999 | 4.9846 | 2108 |
| 1720560540 | 4.9846 | -0.02 | -0.31 | 5.0599999 | 5.0599999 | 4.9846 | 900 |
| 1720473000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720213800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720041000 | 5 | 0.07 | 1.46 | 5 | 5 | 5 | 100 |
| 1719955740 | 4.928 | 0.34 | 7.36 | 4.928 | 4.928 | 4.928 | 100 |
| 1719869040 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719609840 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719523440 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719437040 | 4.59 | 0.07 | 1.55 | 4.59 | 4.59 | 4.59 | 400 |
| 1719351000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1719264600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1719005400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718919000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718746200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718659800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718400600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718314200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718227800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718141400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718055000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717795800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717709400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717622940 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717536540 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717450140 | 4.5199999 | -0.59 | -11.55 | 4.5199999 | 4.5199999 | 4.5199999 | 240 |
| 1717190940 | 5.11 | 0.14 | 2.82 | 5 | 5.11 | 4.993 | 500 |
| 1717104540 | 4.97 | -0.08 | -1.58 | 5 | 5 | 4.859 | 2792 |
| 1717018020 | 5.05 | 0.19 | 3.91 | 5.04 | 5.05 | 5.04 | 4959 |
| 1716931740 | 4.86 | 0.36 | 8.00 | 4.86 | 4.86 | 4.7825 | 2440 |
| 1716586200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716499800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716413400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716327000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716240600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715981400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715895000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715808600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715722200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715635800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715376600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715290200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715203800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715117400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715031000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714771800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714685400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714599000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714512600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714425900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714166700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714080300 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 250 |
| 1713965400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
