Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITEX Corporation (PK) | ITEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.48 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.48 |
ITEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.65 | 4.65 | 4.00 | 4.27 | 1,862 | -0.17 | -3.66% |
| 6 Months | 4.50 | 5.55 | 4.00 | 4.68 | 2,734 | -0.02 | -0.44% |
| 1 Year | 7,940.00 | 8,940.00 | 4.00 | 926.07 | 3,805 | -7,935.52 | -99.94% |
| 3 Years | 9,000.00 | 9,960.00 | 4.00 | 5,100.12 | 1,777 | -8,995.52 | -99.95% |
| 5 Years | 8,880.00 | 9,960.00 | 4.00 | 6,964.91 | 1,980 | -8,875.52 | -99.95% |
ITEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 23 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 22 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 19 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 18 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 17 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 16 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 15 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 12 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 11 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 10 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 09 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 08 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 05 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 04 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 03 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 02 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 01 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Mar 28 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Mar 27 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Mar 26 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Mar 25 2024 | 4.48 | 0.32 | 7.69% | 4.40 | 4.48 | 4.3375 | 2,970 |
