Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ishares PLC Ishares MSCI North America Fund (PK) (IHSXF)
Ishares PLC Ishares MSCI North America Fund (PK) (IHSXF) Historical

IHSXF Ishares PLC Ishares MSCI North America Fund (PK)

98.60

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

IHSXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 12 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 11 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 10 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 07 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 06 2024	98.60	0.00	0.00%	98.60	98.60	98.60	13
Jun 05 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 04 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 03 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 31 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 30 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 29 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 28 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 24 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 23 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 22 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 21 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 20 2024	98.60	0.46	0.47%	98.40	98.60	98.40	683
May 17 2024	98.14	0.00	0.00%	98.14	98.14	98.14	0
May 16 2024	98.14	1.57	1.63%	98.14	98.14	98.14	103
May 15 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
May 14 2024	96.57	0.57	0.59%	96.57	96.57	96.57	1,643
May 13 2024	96.00	-0.34	-0.35%	96.00	96.00	96.00	207
May 10 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
May 09 2024	96.34	1.39	1.46%	96.30	96.34	96.30	1,047
May 08 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
May 07 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
May 06 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
May 03 2024	94.95	1.05	1.12%	94.95	94.95	94.95	195
May 02 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
May 01 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 30 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 29 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 26 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 25 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 24 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 23 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 22 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 19 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 18 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Apr 17 2024	93.90	-0.10	-0.11%	93.90	93.90	93.90	288
Apr 16 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 15 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 12 2024	94.00	-2.48	-2.57%	94.00	94.00	94.00	277
Apr 11 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Apr 10 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Apr 09 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Apr 08 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Apr 05 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Apr 04 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Apr 03 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Apr 02 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Apr 01 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Mar 28 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Mar 27 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Mar 26 2024	96.48	0.00	0.00%	96.48	96.48	96.48	0
Mar 25 2024	96.48	0.84	0.88%	96.48	96.48	96.48	165
Mar 22 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
Mar 21 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
Mar 20 2024	95.64	0.52	0.55%	95.64	95.64	95.64	752
Mar 19 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
Mar 18 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0

Ishares PLC Ishares MSCI... (PK)

Delayed Upgrade Clock