Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intrepid Metals Corporation (QB) (IMTCF)
Intrepid Metals Corporation (QB) (IMTCF) Historical

IMTCF Intrepid Metals Corporation (QB)

0.4113

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

IMTCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4113	-0.0125	-2.95%	0.4294	0.4349	0.4113	48,055
May 30 2024	0.4238	0.0112	2.71%	0.4042	0.4337	0.4042	85,208
May 29 2024	0.4126	-0.01595	-3.72%	0.4282	0.4282	0.40	62,854
May 28 2024	0.42855	-0.00485	-1.12%	0.4579	0.4629	0.4182	180,786
May 24 2024	0.4334	0.01515	3.62%	0.4358	0.44	0.4175	24,891
May 23 2024	0.41825	-0.05175	-11.01%	0.51	0.51	0.4071	87,219
May 22 2024	0.47	-0.055	-10.48%	0.5102	0.516	0.4629	44,676
May 21 2024	0.525	-0.309	-37.05%	0.5406	0.5772	0.5178	98,564
May 20 2024	0.834	0.249	42.56%	0.585	0.834	0.535	38,551
May 17 2024	0.585	0.048	8.94%	0.52005	0.59	0.52005	82,578
May 16 2024	0.537	-0.0115	-2.10%	0.54745	0.5589	0.537	5,214
May 15 2024	0.5485	0.0085	1.57%	0.56	0.5674	0.5292	104,030
May 14 2024	0.54	0.02	3.85%	0.52	0.5449	0.50825	78,871
May 13 2024	0.52	0.01	1.96%	0.4932	0.520178	0.4932	27,700
May 10 2024	0.51	-0.0075	-1.45%	0.515	0.52	0.474	54,300
May 09 2024	0.5175	0.0307	6.31%	0.50	0.52	0.50	37,900
May 08 2024	0.4868	0.0217	4.67%	0.50	0.50	0.47275	15,662
May 07 2024	0.4651	-0.0235	-4.81%	0.49	0.5249	0.45735	30,483
May 06 2024	0.4886	-0.0724	-12.91%	0.5689	0.5835	0.4886	169,402
May 03 2024	0.561	-0.0097	-1.70%	0.5684	0.59	0.525	44,863
May 02 2024	0.5707	-0.0393	-6.44%	0.6347	0.6347	0.5707	34,722
May 01 2024	0.61	0.046	8.16%	0.6001	0.6491	0.60	73,006
Apr 30 2024	0.564	-0.032	-5.37%	0.6081	0.6298	0.563	20,274
Apr 29 2024	0.596	-0.0485	-7.53%	0.63	0.664	0.5861	30,158
Apr 26 2024	0.6445	0.0145	2.30%	0.632	0.678	0.632	165,800
Apr 25 2024	0.63	0.0322	5.39%	0.6165	0.6482	0.6165	24,860
Apr 24 2024	0.5978	0.00	0.00%	0.5978	0.5978	0.5978	0
Apr 23 2024	0.5978	-0.0052	-0.86%	0.5978	0.5978	0.59025	5,850
Apr 22 2024	0.603	0.02465	4.26%	0.6169	0.6169	0.603	6,063
Apr 19 2024	0.57835	-0.00635	-1.09%	0.57835	0.57835	0.57835	500
Apr 18 2024	0.5847	0.0295	5.31%	0.56	0.5847	0.56	79,564
Apr 17 2024	0.5552	-0.0522	-8.59%	0.5857	0.5857	0.5341	77,913
Apr 16 2024	0.6074	0.07033	13.09%	0.5717	0.6074	0.5717	5,249
Apr 15 2024	0.537072	-0.05223	-8.86%	0.58	0.592	0.537072	25,365
Apr 12 2024	0.5893	0.0063	1.08%	0.60562	0.62	0.5878	82,809
Apr 11 2024	0.583	-0.0422	-6.75%	0.592	0.592	0.5153	159,547
Apr 10 2024	0.6252	-0.02875	-4.40%	0.62335	0.6367	0.61	27,175
Apr 09 2024	0.65395	0.01515	2.37%	0.6541	0.67	0.6003	135,790
Apr 08 2024	0.6388	-0.0167	-2.55%	0.6637	0.6644	0.6388	20,032
Apr 05 2024	0.6555	0.01075	1.67%	0.64	0.6631	0.6301	58,990
Apr 04 2024	0.64475	0.02975	4.84%	0.6083	0.6712	0.6083	333,946
Apr 03 2024	0.615	0.0196	3.29%	0.5933	0.6154	0.5933	104,761
Apr 02 2024	0.5954	0.0124	2.13%	0.5947	0.5954	0.5947	36,035
Apr 01 2024	0.583	0.0179	3.17%	0.58105	0.5933	0.58105	6,588
Mar 28 2024	0.5651	-0.0149	-2.57%	0.5699	0.5746	0.56	49,361
Mar 27 2024	0.58	0.0207	3.70%	0.5573	0.58	0.54779	61,500
Mar 26 2024	0.5593	0.0014	0.25%	0.5593	0.5593	0.5593	1,300
Mar 25 2024	0.5579	0.0079	1.44%	0.55	0.5579	0.5499	66,375
Mar 22 2024	0.55	-0.0085	-1.52%	0.5889	0.5889	0.55	43,600
Mar 21 2024	0.5585	0.0265	4.98%	0.54	0.5732	0.54	74,977
Mar 20 2024	0.532	-0.01475	-2.70%	0.5422	0.5481	0.5219	34,001
Mar 19 2024	0.54675	0.01455	2.73%	0.54835	0.5627	0.54	5,150
Mar 18 2024	0.5322	-0.027	-4.83%	0.5374	0.5672	0.5322	9,000
Mar 15 2024	0.5592	0.0061	1.10%	0.532913	0.56	0.532913	28,979
Mar 14 2024	0.5531	-0.0119	-2.11%	0.5523	0.5531	0.5523	23,250
Mar 13 2024	0.565	0.02645	4.91%	0.54	0.5757	0.54	11,400
Mar 12 2024	0.53855	-0.01295	-2.35%	0.5338	0.544	0.518728	12,876
Mar 11 2024	0.5515	-0.0455	-7.62%	0.60	0.60	0.5458	66,827
Mar 08 2024	0.597	0.08735	17.14%	0.5211	0.597	0.5211	45,100
Mar 07 2024	0.50965	-0.02265	-4.26%	0.5449	0.545	0.505408	50,374
Mar 06 2024	0.5323	0.0023	0.43%	0.5286	0.5368	0.5088	36,880
Mar 05 2024	0.53	-0.0258	-4.64%	0.495	0.5368	0.495	66,996

Intrepid Metals (QB)

Trojan Gold (PK)

Regeneron Pharmaceuticals

Strategic Oil & Gas Ltd.

Delayed Upgrade Clock