ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.64
      -0.19%
      US Tech 100
      19,325.60
      -0.05%
      Dow Jones
      42,061.85
      0.09%
      Brent Oil
      74.14
      -0.24%
      Bitcoin
      62,882.66
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Intouch Insight Ltd (QX) (INXSF)

      7. Intouch Insight Ltd (QX) (INXSF) Historical

      INXSF Intouch Insight Ltd (QX)

      0.288
      0.00 (0.00%)
      Last Updated: 15:25:11
      Delayed by 15 minutes

      INXSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.288 0.018 6.67% 0.288 0.288 0.288 500
      Sep 18 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Sep 17 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Sep 16 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Sep 13 2024 0.27 0.009 3.45% 0.27 0.27 0.27 52,044
      Sep 12 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0
      Sep 11 2024 0.261 -0.00535 -2.01% 0.2664 0.2664 0.261 9,500
      Sep 10 2024 0.26635 -0.00365 -1.35% 0.27 0.27 0.26635 2,600
      Sep 09 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Sep 06 2024 0.27 0.00 0.00% 0.27 0.27 0.27 5,840
      Sep 05 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Sep 04 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Sep 03 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Aug 30 2024 0.27 0.00 0.00% 0.27 0.27 0.27 160
      Aug 29 2024 0.27 -0.0091 -3.26% 0.27 0.27 0.27 20,000
      Aug 28 2024 0.2791 -0.00604 -2.12% 0.2791 0.2791 0.2791 535
      Aug 27 2024 0.285135 0.00514 1.83% 0.285135 0.285135 0.285135 535
      Aug 26 2024 0.28 -0.0141 -4.79% 0.28 0.28 0.28 3,000
      Aug 23 2024 0.2941 -0.076 -20.53% 0.2788 0.29677 0.2701 16,650
      Aug 22 2024 0.3701 0.00 0.00% 0.3701 0.3701 0.3701 0
      Aug 21 2024 0.3701 0.0001 0.03% 0.3701 0.3701 0.3701 197
      Aug 20 2024 0.37 0.001 0.27% 0.37 0.37 0.37 2,000
      Aug 19 2024 0.369 -0.029 -7.29% 0.369 0.369 0.369 800
      Aug 16 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 15 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 14 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 13 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 12 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 09 2024 0.398 0.0269 7.25% 0.398 0.398 0.398 4,191
      Aug 08 2024 0.3711 -0.0269 -6.76% 0.3736 0.3736 0.3711 4,080
      Aug 07 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 06 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 05 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 02 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Aug 01 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Jul 31 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Jul 30 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Jul 29 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Jul 26 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Jul 25 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Jul 24 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Jul 23 2024 0.398 0.00 0.00% 0.398 0.398 0.398 7,027
      Jul 22 2024 0.398 0.0269 7.25% 0.398 0.398 0.398 3,600
      Jul 19 2024 0.3711 0.00 0.00% 0.3711 0.3711 0.3711 0
      Jul 18 2024 0.3711 0.00 0.00% 0.3711 0.3711 0.3711 0
      Jul 17 2024 0.3711 0.00 0.00% 0.3711 0.3711 0.3711 0
      Jul 16 2024 0.3711 0.00 0.00% 0.3711 0.3711 0.3711 0
      Jul 15 2024 0.3711 -0.0269 -6.76% 0.3277 0.3711 0.3277 32,000
      Jul 12 2024 0.398 0.01965 5.19% 0.38 0.398 0.38 1,916
      Jul 11 2024 0.37835 0.04935 15.00% 0.37835 0.37835 0.37835 5,000
      Jul 10 2024 0.329 0.00 0.00% 0.329 0.329 0.329 0
      Jul 09 2024 0.329 -0.041 -11.08% 0.329 0.329 0.329 310
      Jul 08 2024 0.37 -0.006 -1.60% 0.3431 0.37 0.325 30,067
      Jul 05 2024 0.376 0.006 1.62% 0.39 0.4308 0.376 25,235
      Jul 03 2024 0.37 -0.01 -2.63% 0.3735 0.3735 0.37 808
      Jul 02 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Jul 01 2024 0.38 0.0233 6.53% 0.3235 0.38 0.3235 700
      Jun 28 2024 0.3567 -0.0355 -9.05% 0.36 0.36 0.3567 5,000
      Jun 27 2024 0.3922 0.00 0.00% 0.3922 0.3922 0.3922 0
      Jun 26 2024 0.3922 0.00 0.00% 0.3922 0.3922 0.3922 0
      Jun 25 2024 0.3922 0.00 0.00% 0.3922 0.3922 0.3922 0
      Jun 24 2024 0.3922 0.00 0.00% 0.3922 0.3922 0.3922 0

      Your Recent History

      USOTC
      INXSF
      Intouch Insight (QX)
      Delayed Upgrade Clock