ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,926.80
      -2.21%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.555
      -0.40%
      Bitcoin
      59,954.98
      -1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. International Star Inc (PK) (ILST)

      7. International Star Inc (PK) (ILST) Historical

      ILST International Star Inc (PK)

      0.0021
      -0.0001 (-4.55%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      ILST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.002 21,339,177
      Apr 29 2024 0.0022 0.0003 15.79% 0.0018 0.0024 0.0017 41,071,253
      Apr 26 2024 0.0019 0.0001 5.56% 0.0019 0.0019 0.0015 13,256,135
      Apr 25 2024 0.0018 0.0004 28.57% 0.0015 0.0019 0.0014 27,930,071
      Apr 24 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 20,718,333
      Apr 23 2024 0.0015 -0.0001 -6.25% 0.00165 0.0017 0.0014 32,327,101
      Apr 22 2024 0.0016 -0.00014 -8.05% 0.0018 0.0018 0.0016 18,354,582
      Apr 19 2024 0.00174 0.00004 2.35% 0.00165 0.0018 0.0016 16,219,500
      Apr 18 2024 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0016 37,670,583
      Apr 17 2024 0.0019 0.0005 35.71% 0.0015 0.0019 0.0014 50,921,594
      Apr 16 2024 0.0014 -0.0002 -12.50% 0.00165 0.0017 0.0012 44,892,336
      Apr 15 2024 0.0016 -0.0001 -5.88% 0.0017 0.00173 0.0014 41,640,503
      Apr 12 2024 0.0017 -0.0002 -10.53% 0.002 0.00215 0.0016 110,843,507
      Apr 11 2024 0.0019 0.0009 90.00% 0.0011 0.00205 0.0009 260,237,605
      Apr 10 2024 0.001 0.0005 100.00% 0.0005 0.001 0.0005 179,955,274
      Apr 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 50,000
      Apr 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,502,222
      Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 04 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 322,345
      Apr 03 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,374,913
      Apr 02 2024 0.00045 -0.00001 -2.17% 0.00045 0.00045 0.00045 105,000
      Apr 01 2024 0.00046 -0.00004 -8.00% 0.0004 0.00046 0.0004 1,010,500
      Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 27 2024 0.0005 0.00006 13.64% 0.0005 0.0005 0.0005 2,222
      Mar 26 2024 0.00044 -0.00001 -2.22% 0.0004 0.0005 0.0004 203,365
      Mar 25 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 180,877
      Mar 22 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 5,834,657
      Mar 21 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 181,222
      Mar 20 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 74,567
      Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,180,067
      Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 1,448,237
      Mar 15 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 350,000
      Mar 14 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 708,000
      Mar 13 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 372,222
      Mar 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,832,345
      Mar 11 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 500,000
      Mar 08 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 344,740
      Mar 07 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 2,345
      Mar 06 2024 0.0004 -0.0001 -20.00% 0.00045 0.00045 0.0004 37,467
      Mar 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 654,345
      Mar 04 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 22,360
      Mar 01 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 267,400
      Feb 29 2024 0.00044 -0.00001 -2.22% 0.0004 0.00044 0.0004 25,000
      Feb 28 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 67,236
      Feb 27 2024 0.00045 -0.0001 -18.18% 0.0006 0.0006 0.00045 1,600,000
      Feb 26 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 654,222
      Feb 23 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,228,789
      Feb 22 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 3,603,747
      Feb 21 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 773,733
      Feb 20 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.000475 8,229,073
      Feb 16 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 633,672
      Feb 15 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 10,320,445
      Feb 14 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,638,688
      Feb 13 2024 0.0006 -0.00005 -7.69% 0.0005 0.0006 0.0005 2,257,622
      Feb 12 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 7,480,000
      Feb 09 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 2,854,400
      Feb 08 2024 0.00065 0.0002 44.44% 0.00045 0.0008 0.00045 30,208,091
      Feb 07 2024 0.00045 -0.00005 -10.00% 0.0006 0.0006 0.00045 1,251,222
      Feb 06 2024 0.0005 0.0001 25.00% 0.00045 0.0006 0.00045 12,807,480
      Feb 05 2024 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 7,501,352
      Feb 02 2024 0.00045 0.00 0.00% 0.00045 0.0005 0.0004 7,528,897
      Feb 01 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 954,881

      Your Recent History

      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock