International Star Inc (PK) (ILST)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -21.4285714286 | 0.0014 | 0.0014 | 0.00095 | 5302570 | 0.00105476 | CS |
| 4 | 0.0004 | 57.1428571429 | 0.0007 | 0.0014 | 0.0007 | 3809560 | 0.00102909 | CS |
| 12 | -0.0001 | -8.33333333333 | 0.0012 | 0.0014 | 0.0006 | 3283574 | 0.00101351 | CS |
| 26 | 0.0007 | 175 | 0.0004 | 0.0028 | 0.0004 | 12999143 | 0.0016633 | CS |
| 52 | 0.00065 | 144.444444444 | 0.00045 | 0.0028 | 0.0003 | 8264815 | 0.00142454 | CS |
| 156 | -0.012 | -91.6030534351 | 0.0131 | 0.022 | 0.0003 | 11902114 | 0.00568546 | CS |
| 260 | 0.0009 | 450 | 0.0002 | 0.022 | 0.0001 | 19356518 | 0.00395747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 346563 |
| 1726781220 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.00095 | 5350550 |
| 1726694460 | 0.00105 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 11140339 |
| 1726608240 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 2145880 |
| 1726521720 | 0.0011 | -0.0001 | -8.33 | 0.0014 | 0.0014 | 0.00105 | 7529520 |
| 1726262940 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 8328032 |
| 1726176540 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 985875 |
| 1726090140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 1822660 |
| 1726003500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 6442819 |
| 1725917160 | 0.0011 | 0.00026 | 30.95 | 0.0009 | 0.0011 | 0.0008 | 10458648 |
| 1725658020 | 0.00084 | 0.00014 | 20.00 | 0.0008 | 0.0009 | 0.0008 | 3560000 |
| 1725571440 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 2532539 |
| 1725485040 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00078 | 1315506 |
| 1725398880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 30735 |
| 1725053340 | 0.0009 | 0.0001 | 12.50 | 0.00075 | 0.0009 | 0.00075 | 1527727 |
| 1724966400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.00075 | 2973625 |
| 1724880360 | 0.0009 | 0 | 0.00 | 0.00075 | 0.0009 | 0.00075 | 1600700 |
| 1724794080 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 2080023 |
| 1724707740 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 2209907 |
| 1724448480 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 6253055 |
| 1724362140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00078 | 816425 |
| 1724275380 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 6185154 |
| 1724188800 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 131000 |
| 1724102880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1275349 |
| 1723843740 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00078 | 1127592 |
| 1723756860 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1286300 |
| 1723670820 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 925144 |
| 1723584360 | 0.0008 | -0.00015 | -15.79 | 0.000975 | 0.000975 | 0.0008 | 1442695 |
| 1723497900 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0008 | 1265054 |
| 1723238400 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.00075 | 5122039 |
| 1723152000 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.0009 | 0.00085 | 536991 |
| 1723065720 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.00075 | 1975822 |
| 1722979800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 643678 |
| 1722893340 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0007 | 9997000 |
| 1722634140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.00084 | 822000 |
| 1722547620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1025001 |
| 1722461340 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 250200 |
| 1722374820 | 0.001 | 6.0E-5 | 6.38 | 0.0008 | 0.001 | 0.0008 | 1100 |
| 1722288180 | 0.00094 | 4.0E-5 | 4.44 | 0.001 | 0.001 | 0.00094 | 26186 |
| 1722029100 | 0.0009 | 2.0E-5 | 2.27 | 0.00092 | 0.001 | 0.0008 | 287986 |
| 1721942400 | 0.00088 | -2.0E-5 | -2.22 | 0.00092 | 0.00092 | 0.00088 | 804 |
| 1721856480 | 0.0009 | 2.0E-5 | 2.27 | 0.001 | 0.001 | 0.0009 | 923461 |
| 1721770140 | 0.00088 | -2.0E-5 | -2.22 | 0.00085 | 0.00095 | 0.0008 | 2210192 |
| 1721683740 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 205000 |
| 1721424180 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 1098119 |
| 1721337960 | 0.00085 | -0.0001 | -10.53 | 0.0009 | 0.001 | 0.0008 | 14895653 |
| 1721251320 | 0.00095 | -0.0002 | -17.39 | 0.0011 | 0.0011 | 0.0009 | 13366074 |
| 1721164920 | 0.00115 | -0.00015 | -11.54 | 0.0013 | 0.0013 | 0.001 | 8600052 |
| 1721078940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.00115 | 4678020 |
| 1720819200 | 0.0013 | 0.0002 | 18.18 | 0.00115 | 0.0013 | 0.0011 | 7775908 |
| 1720733280 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 1690000 |
| 1720646880 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2820437 |
| 1720560540 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0011999 | 0.0011 | 400410 |
| 1720473600 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 460482 |
| 1720214640 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.0011 | 8262798 |
| 1720041000 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 5596699 |
| 1719955740 | 0.0013 | 0 | 0.00 | 0.00124 | 0.0013 | 0.0011 | 1083051 |
| 1719868980 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.00134 | 0.0011999 | 2602729 |
| 1719610020 | 0.0011999 | -0.0004 | -25.00 | 0.0014499 | 0.00155 | 0.0011999 | 5506608 |
| 1719523200 | 0.0016 | 0.00018 | 12.68 | 0.0015 | 0.0016 | 0.0014 | 2041917 |
| 1719437040 | 0.00142 | 2.0E-5 | 1.43 | 0.0014 | 0.00142 | 0.0013 | 92475 |
| 1719350880 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0016 | 0.0013 | 1700475 |
| 1719264540 | 0.0014499 | 0.0001 | 7.41 | 0.00135 | 0.001575 | 0.0013 | 4807500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
