IDVV

International Endeavors (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
International Endeavors Corporation (PK) IDVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.009 06:37:21
Open Price Low Price High Price Close Price Prev Close
0.009
more quote information »

IDVV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00850.01180.0070.0092783193,1780.00055.88%
1 Month0.00610.01290.00550.0086365695,5320.002947.54%
3 Months0.0030.01290.00260.0061828911,5180.006200.0%
6 Months0.00250.0160.00220.00789511,306,2350.0065260.0%
1 Year0.0040.0170.001650.00702231,278,0860.005125.0%
3 Years0.080.10990.00060.0085663641,257-0.071-88.75%
5 Years0.300.950.00060.0119962473,939-0.291-97.0%

IDVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.009 0.0005 5.88% 0.009 0.01 0.009 615,047
Jul 23 2021 0.0085 -0.0016 -15.84% 0.0085 0.0085 0.0085 100,000
Jul 22 2021 0.0101 -0.00053 -4.99% 0.0101 0.0101 0.0101 15,500
Jul 21 2021 0.01063 0.00063 6.3% 0.007 0.0118 0.007 105,341
Jul 20 2021 0.01 0.00 0.0% 0.0085 0.01 0.0085 130,000
Jul 19 2021 0.01 0.001 11.11% 0.012 0.0124 0.0071 1,696,508
Jul 16 2021 0.009 0.00 0.0% 0.009 0.0116 0.008 795,224
Jul 15 2021 0.009 -0.002 -18.18% 0.008 0.01 0.0074 1,020,405
Jul 14 2021 0.011 0.003 37.5% 0.01 0.0129 0.008 98,198
Jul 13 2021 0.008 -0.002 -20.0% 0.01 0.01008 0.0074 670,772
Jul 12 2021 0.01 0.0009 9.89% 0.008 0.01 0.008 557,839
Jul 09 2021 0.0091 0.0031 51.67% 0.006 0.0091 0.006 3,373,872
Jul 08 2021 0.006 0.00 0.0% 0.006 0.006 0.0056 967,241
Jul 07 2021 0.006 -0.0013 -17.81% 0.0065 0.0065 0.006 110,000
Jul 06 2021 0.0073 0.0009 14.06% 0.00669 0.0073 0.00635 863,428
Jul 02 2021 0.0064 0.00028 4.58% 0.0055 0.0064 0.0055 158,003
Jul 01 2021 0.00612 0.00 0.0% 0.00612 0.00612 0.00612 0
Jun 30 2021 0.00612 0.00 0.0% 0.00612 0.00612 0.00612 0
Jun 29 2021 0.00612 -0.00188 -23.5% 0.0061 0.009 0.0061 546,659
Jun 28 2021 0.008 0.00 0.0% 0.0057 0.008 0.0057 81,472
See More Historical Prices »


Your Recent History
USOTC
IDVV
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.