International Digital Holdings Inc (PK) (IDIG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0632 | 103.947368421 | 0.0608 | 0.134 | 0.052 | 3070 | 0.11053595 | CS |
12 | 0.034 | 37.7777777778 | 0.09 | 0.2 | 0.0412 | 1982 | 0.11548701 | CS |
26 | 0.044 | 55 | 0.08 | 0.2 | 0.03 | 9522 | 0.0642627 | CS |
52 | 0.1039 | 516.915422886 | 0.0201 | 0.2 | 0.0078 | 7581 | 0.06311608 | CS |
156 | 0.11851 | 2158.65209472 | 0.00549 | 0.55 | 0.003 | 18983 | 0.09807161 | CS |
260 | 0.1184 | 2114.28571429 | 0.0056 | 0.55 | 0.001 | 25247 | 0.05546759 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867740 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1726781340 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1726694940 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1726608540 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1726522140 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1726262940 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1726176540 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1726090140 | 0.124 | 0.0669 | 117.16 | 0.124 | 0.124 | 0.124 | 2000 |
1726003440 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
1725917040 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
1725657840 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
1725571440 | 0.0571 | 0.0051 | 9.81 | 0.0571 | 0.0571 | 0.0571 | 2202 |
1725485280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1725398880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 500 |
1725053340 | 0.052 | -0.082 | -61.19 | 0.052 | 0.052 | 0.052 | 2012 |
1724966760 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
1724880360 | 0.134 | 0.0732 | 120.39 | 0.0608 | 0.134 | 0.052 | 11200 |
1724794080 | 0.0608 | -0.1392 | -69.60 | 0.0608 | 0.0608 | 0.0608 | 503 |
1724707800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724448600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724362200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724275800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724189400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724103000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723843800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723757400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723671000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723584600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723498200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723239000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723152600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723066200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722979800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722892980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722633780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722547380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722460980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722374580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722288180 | 0.2 | 0.11 | 122.22 | 0.09 | 0.2 | 0.09 | 4375 |
1722028980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721942580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721856180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721769780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721683380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721424180 | 0.09 | 0.0488 | 118.45 | 0.09 | 0.09 | 0.09 | 700 |
1721337960 | 0.0412 | 0 | 0.00 | 0.09 | 0.09 | 0.0412 | 2000 |
1721251320 | 0.0412 | -0.0108 | -20.77 | 0.0412 | 0.0412 | 0.0412 | 500 |
1721165280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1721078880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1720819680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1720733280 | 0.052 | 0.0038 | 7.88 | 0.052 | 0.052 | 0.052 | 250 |
1720646580 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1720560180 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1720473780 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1720214580 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1720041780 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1719955380 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1719868980 | 0.0482 | -0.0418 | -46.44 | 0.0482 | 0.0482 | 0.0482 | 500 |
1719610020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
1719523200 | 0.09 | 0.0438 | 94.81 | 0.09 | 0.09 | 0.09 | 500 |
1719437040 | 0.0462 | -0.0538 | -53.80 | 0.0462 | 0.0462 | 0.0462 | 300 |
1719322200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719235800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718976600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.