Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
International Consolidated Airlines Group SA (PK) (BABWF)
International Consolidated Airlines Group SA (PK) (BABWF) Historical

BABWF International Consolidated Airlines Group SA (PK)

2.06

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

BABWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Jun 14 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Jun 13 2024	2.06	0.00	0.00%	2.06	2.06	2.06	6,670
Jun 12 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Jun 11 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Jun 10 2024	2.06	0.16	8.42%	2.06	2.06	2.06	800
Jun 07 2024	1.90	-0.15	-7.32%	1.90	1.90	1.90	19,948
Jun 06 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Jun 05 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Jun 04 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Jun 03 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 31 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 30 2024	2.05	0.00	0.00%	2.05	2.05	2.05	12,000
May 29 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 28 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 24 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
May 23 2024	2.05	-0.17	-7.66%	2.05	2.05	2.05	1,980
May 22 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
May 21 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
May 20 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
May 17 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
May 16 2024	2.22	-0.08	-3.48%	2.22	2.22	2.22	255,454
May 15 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 14 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 13 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 10 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 09 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 08 2024	2.30	0.03	1.43%	2.30	2.30	2.30	199
May 07 2024	2.2675	0.00	0.00%	2.2675	2.2675	2.2675	0
May 06 2024	2.2675	0.06	2.60%	2.2675	2.2675	2.2675	235
May 03 2024	2.21	0.06	2.79%	2.00	2.21	2.00	9,708
May 02 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
May 01 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Apr 30 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Apr 29 2024	2.15	0.00	0.00%	2.15	2.15	2.15	500
Apr 26 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Apr 25 2024	2.15	0.20	10.26%	2.15	2.15	2.15	497
Apr 24 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 23 2024	1.95	-0.16	-7.58%	2.14	2.14	1.95	3,903
Apr 22 2024	2.11	0.20	10.47%	2.11	2.11	2.11	4,038
Apr 19 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
Apr 18 2024	1.91	0.00	0.10%	1.91	1.91	1.91	220
Apr 17 2024	1.908	0.00	0.00%	1.908	1.908	1.908	0
Apr 16 2024	1.908	-0.08	-3.88%	1.8001	1.908	1.8001	117,690
Apr 15 2024	1.985	0.04	1.79%	1.985	1.985	1.985	3,723
Apr 12 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 11 2024	1.95	-0.07	-3.47%	1.95	1.95	1.95	4,125
Apr 10 2024	2.02	-0.19	-8.43%	2.02	2.02	2.02	400
Apr 09 2024	2.206	0.07	3.33%	2.12	2.206	2.12	8,425
Apr 08 2024	2.135	-0.02	-0.84%	2.135	2.135	2.135	245
Apr 05 2024	2.153	0.00	0.00%	2.153	2.153	2.153	0
Apr 04 2024	2.153	0.00	0.00%	2.153	2.153	2.153	0
Apr 03 2024	2.153	0.09	4.26%	2.14	2.153	2.14	7,671
Apr 02 2024	2.065	0.00	0.00%	2.065	2.065	2.065	0
Apr 01 2024	2.065	0.00	0.00%	2.065	2.065	2.065	0
Mar 28 2024	2.065	-0.04	-1.67%	2.065	2.065	2.065	1,056
Mar 27 2024	2.10	0.04	1.75%	2.10	2.10	2.10	620
Mar 26 2024	2.0639	0.06	3.19%	2.0639	2.0639	2.0639	256
Mar 25 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 22 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 21 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 20 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0

International Consolidat... (PK)

Hang Seng H Share Index ... (GM)

Delayed Upgrade Clock