ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,160.33
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. International Consolidated Airlines Group SA (PK) (BABWF)

      7. International Consolidated Airlines Group SA (PK) (BABWF) Historical

      BABWF International Consolidated Airlines Group SA (PK)

      2.06
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      BABWF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0
      Jun 13 2024 2.06 0.00 0.00% 2.06 2.06 2.06 6,670
      Jun 12 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0
      Jun 11 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0
      Jun 10 2024 2.06 0.16 8.42% 2.06 2.06 2.06 800
      Jun 07 2024 1.90 -0.15 -7.32% 1.90 1.90 1.90 19,948
      Jun 06 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Jun 05 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Jun 04 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Jun 03 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      May 31 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      May 30 2024 2.05 0.00 0.00% 2.05 2.05 2.05 12,000
      May 29 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      May 28 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      May 24 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      May 23 2024 2.05 -0.17 -7.66% 2.05 2.05 2.05 1,980
      May 22 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
      May 21 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
      May 20 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
      May 17 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
      May 16 2024 2.22 -0.08 -3.48% 2.22 2.22 2.22 255,454
      May 15 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      May 14 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      May 13 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      May 10 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      May 09 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      May 08 2024 2.30 0.03 1.43% 2.30 2.30 2.30 199
      May 07 2024 2.2675 0.00 0.00% 2.2675 2.2675 2.2675 0
      May 06 2024 2.2675 0.06 2.60% 2.2675 2.2675 2.2675 235
      May 03 2024 2.21 0.06 2.79% 2.00 2.21 2.00 9,708
      May 02 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      May 01 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Apr 30 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Apr 29 2024 2.15 0.00 0.00% 2.15 2.15 2.15 500
      Apr 26 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Apr 25 2024 2.15 0.20 10.26% 2.15 2.15 2.15 497
      Apr 24 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Apr 23 2024 1.95 -0.16 -7.58% 2.14 2.14 1.95 3,903
      Apr 22 2024 2.11 0.20 10.47% 2.11 2.11 2.11 4,038
      Apr 19 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      Apr 18 2024 1.91 0.00 0.10% 1.91 1.91 1.91 220
      Apr 17 2024 1.908 0.00 0.00% 1.908 1.908 1.908 0
      Apr 16 2024 1.908 -0.08 -3.88% 1.8001 1.908 1.8001 117,690
      Apr 15 2024 1.985 0.04 1.79% 1.985 1.985 1.985 3,723
      Apr 12 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Apr 11 2024 1.95 -0.07 -3.47% 1.95 1.95 1.95 4,125
      Apr 10 2024 2.02 -0.19 -8.43% 2.02 2.02 2.02 400
      Apr 09 2024 2.206 0.07 3.33% 2.12 2.206 2.12 8,425
      Apr 08 2024 2.135 -0.02 -0.84% 2.135 2.135 2.135 245
      Apr 05 2024 2.153 0.00 0.00% 2.153 2.153 2.153 0
      Apr 04 2024 2.153 0.00 0.00% 2.153 2.153 2.153 0
      Apr 03 2024 2.153 0.09 4.26% 2.14 2.153 2.14 7,671
      Apr 02 2024 2.065 0.00 0.00% 2.065 2.065 2.065 0
      Apr 01 2024 2.065 0.00 0.00% 2.065 2.065 2.065 0
      Mar 28 2024 2.065 -0.04 -1.67% 2.065 2.065 2.065 1,056
      Mar 27 2024 2.10 0.04 1.75% 2.10 2.10 2.10 620
      Mar 26 2024 2.0639 0.06 3.19% 2.0639 2.0639 2.0639 256
      Mar 25 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Mar 22 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Mar 21 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Mar 20 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Mar 19 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Mar 18 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0

      Your Recent History

      USOTC
      BABWF
      International Consolidat... (PK)
      Delayed Upgrade Clock