ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BABWF International Consolidated Airlines Group SA (PK)

2.06
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BABWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0
Jun 13 2024 2.06 0.00 0.00% 2.06 2.06 2.06 6,670
Jun 12 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0
Jun 11 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0
Jun 10 2024 2.06 0.16 8.42% 2.06 2.06 2.06 800
Jun 07 2024 1.90 -0.15 -7.32% 1.90 1.90 1.90 19,948
Jun 06 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Jun 05 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Jun 04 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Jun 03 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
May 31 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
May 30 2024 2.05 0.00 0.00% 2.05 2.05 2.05 12,000
May 29 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
May 28 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
May 24 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
May 23 2024 2.05 -0.17 -7.66% 2.05 2.05 2.05 1,980
May 22 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
May 21 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
May 20 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
May 17 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0
May 16 2024 2.22 -0.08 -3.48% 2.22 2.22 2.22 255,454
May 15 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
May 14 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
May 13 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
May 10 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
May 09 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
May 08 2024 2.30 0.03 1.43% 2.30 2.30 2.30 199
May 07 2024 2.2675 0.00 0.00% 2.2675 2.2675 2.2675 0
May 06 2024 2.2675 0.06 2.60% 2.2675 2.2675 2.2675 235
May 03 2024 2.21 0.06 2.79% 2.00 2.21 2.00 9,708
May 02 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
May 01 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
Apr 30 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
Apr 29 2024 2.15 0.00 0.00% 2.15 2.15 2.15 500
Apr 26 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
Apr 25 2024 2.15 0.20 10.26% 2.15 2.15 2.15 497
Apr 24 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
Apr 23 2024 1.95 -0.16 -7.58% 2.14 2.14 1.95 3,903
Apr 22 2024 2.11 0.20 10.47% 2.11 2.11 2.11 4,038
Apr 19 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
Apr 18 2024 1.91 0.00 0.10% 1.91 1.91 1.91 220
Apr 17 2024 1.908 0.00 0.00% 1.908 1.908 1.908 0
Apr 16 2024 1.908 -0.08 -3.88% 1.8001 1.908 1.8001 117,690
Apr 15 2024 1.985 0.04 1.79% 1.985 1.985 1.985 3,723
Apr 12 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
Apr 11 2024 1.95 -0.07 -3.47% 1.95 1.95 1.95 4,125
Apr 10 2024 2.02 -0.19 -8.43% 2.02 2.02 2.02 400
Apr 09 2024 2.206 0.07 3.33% 2.12 2.206 2.12 8,425
Apr 08 2024 2.135 -0.02 -0.84% 2.135 2.135 2.135 245
Apr 05 2024 2.153 0.00 0.00% 2.153 2.153 2.153 0
Apr 04 2024 2.153 0.00 0.00% 2.153 2.153 2.153 0
Apr 03 2024 2.153 0.09 4.26% 2.14 2.153 2.14 7,671
Apr 02 2024 2.065 0.00 0.00% 2.065 2.065 2.065 0
Apr 01 2024 2.065 0.00 0.00% 2.065 2.065 2.065 0
Mar 28 2024 2.065 -0.04 -1.67% 2.065 2.065 2.065 1,056
Mar 27 2024 2.10 0.04 1.75% 2.10 2.10 2.10 620
Mar 26 2024 2.0639 0.06 3.19% 2.0639 2.0639 2.0639 256
Mar 25 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Mar 22 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Mar 21 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Mar 20 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Mar 19 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Mar 18 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0

Your Recent History

Delayed Upgrade Clock