ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.39
      -0.17%
      Bitcoin
      71,280.98
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Intermap Technologies Corporation (QB) (ITMSF)

      7. Intermap Technologies Corporation (QB) (ITMSF) Historical

      ITMSF Intermap Technologies Corporation (QB)

      0.428
      0.00755 (1.80%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      ITMSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.428 0.00755 1.80% 0.4036 0.428 0.4036 2,260
      May 17 2024 0.42045 0.03275 8.45% 0.39 0.43 0.39 58,724
      May 16 2024 0.3877 -0.0357 -8.43% 0.41 0.41 0.3577 63,955
      May 15 2024 0.4234 -0.0156 -3.55% 0.4238 0.434 0.4221 14,832
      May 14 2024 0.439 0.029 7.07% 0.40456 0.43905 0.40456 74,504
      May 13 2024 0.41 -0.02 -4.65% 0.4119 0.4287 0.40931 50,468
      May 10 2024 0.43 0.0029 0.68% 0.42 0.47 0.41 102,305
      May 09 2024 0.4271 0.0082 1.96% 0.41 0.4271 0.41 1,250
      May 08 2024 0.4189 0.0089 2.17% 0.4271 0.4271 0.41 4,550
      May 07 2024 0.41 0.00 0.00% 0.425 0.425 0.41 24,649
      May 06 2024 0.41 -0.01 -2.38% 0.412775 0.4209 0.405487 42,125
      May 03 2024 0.42 -0.0148 -3.40% 0.43 0.43 0.419265 34,905
      May 02 2024 0.4348 -0.01104 -2.48% 0.4389 0.4389 0.4307 29,727
      May 01 2024 0.44584 0.01248 2.88% 0.4665 0.4665 0.44584 10,829
      Apr 30 2024 0.43336 -0.00664 -1.51% 0.43 0.4416 0.43 22,584
      Apr 29 2024 0.44 -0.00901 -2.01% 0.44 0.44 0.43 29,225
      Apr 26 2024 0.449011 -0.00239 -0.53% 0.4451 0.46007 0.4427 69,101
      Apr 25 2024 0.4514 -0.0186 -3.96% 0.47 0.47 0.4416 10,734
      Apr 24 2024 0.47 0.0125 2.73% 0.46 0.476732 0.46 35,016
      Apr 23 2024 0.4575 0.0024 0.53% 0.465 0.465 0.45 32,255
      Apr 22 2024 0.4551 -0.0549 -10.76% 0.45 0.4887 0.4376 191,600
      Apr 19 2024 0.51 0.02312 4.75% 0.4976 0.51 0.485 19,000
      Apr 18 2024 0.486884 -0.01757 -3.48% 0.5076 0.5183 0.486884 44,504
      Apr 17 2024 0.50445 0.00445 0.89% 0.5081 0.51016 0.499 12,725
      Apr 16 2024 0.50 -0.0117 -2.29% 0.4995 0.5167 0.4995 18,020
      Apr 15 2024 0.5117 -0.0378 -6.88% 0.5509 0.59 0.5112 35,194
      Apr 12 2024 0.5495 0.0045 0.83% 0.5365 0.5495 0.5365 1,101
      Apr 11 2024 0.545 -0.02485 -4.36% 0.57775 0.5894 0.5334 7,083
      Apr 10 2024 0.56985 -0.01115 -1.92% 0.56985 0.56985 0.56985 200
      Apr 09 2024 0.581 0.001 0.17% 0.56791 0.585 0.56791 5,470
      Apr 08 2024 0.58 0.0078 1.36% 0.5872 0.595 0.58 14,304
      Apr 05 2024 0.5722 0.0064 1.13% 0.5867 0.5867 0.552 24,609
      Apr 04 2024 0.5658 -0.0342 -5.70% 0.60 0.6043 0.5532 26,224
      Apr 03 2024 0.60 0.06 11.11% 0.586 0.62 0.55 187,320
      Apr 02 2024 0.54 -0.01 -1.82% 0.5201 0.552 0.5201 38,800
      Apr 01 2024 0.55 0.02 3.77% 0.54 0.56 0.53 67,320
      Mar 28 2024 0.53 0.00 0.00% 0.5201 0.53 0.5201 2,445
      Mar 27 2024 0.53 -0.0218 -3.95% 0.5346 0.55 0.5201 9,111
      Mar 26 2024 0.5518 -0.0185 -3.24% 0.5425 0.5585 0.5425 18,921
      Mar 25 2024 0.5703 0.0083 1.48% 0.5629 0.592 0.5501 7,601
      Mar 22 2024 0.562 0.00277 0.50% 0.54 0.562 0.50 61,925
      Mar 21 2024 0.55923 -0.01797 -3.11% 0.5377 0.55923 0.5377 9,593
      Mar 20 2024 0.5772 0.0267 4.85% 0.5725 0.5772 0.51 28,090
      Mar 19 2024 0.5505 -0.0395 -6.69% 0.58 0.58 0.5237 62,124
      Mar 18 2024 0.59 -0.00543 -0.91% 0.6179 0.6179 0.58 13,609
      Mar 15 2024 0.595425 -0.02198 -3.56% 0.6184 0.6184 0.59 40,464
      Mar 14 2024 0.6174 0.0134 2.22% 0.6282 0.6282 0.604 2,822
      Mar 13 2024 0.604 -0.016 -2.58% 0.60 0.61 0.597394 42,166
      Mar 12 2024 0.62 -0.01 -1.59% 0.6496 0.6496 0.61 5,375
      Mar 11 2024 0.63 -0.0247 -3.77% 0.66 0.66 0.63 12,264
      Mar 08 2024 0.6547 -0.0021 -0.32% 0.7004 0.7004 0.64964 46,707
      Mar 07 2024 0.6568 0.024 3.79% 0.648229 0.658 0.648229 12,639
      Mar 06 2024 0.6328 -0.0176 -2.71% 0.65 0.6597 0.6328 26,345
      Mar 05 2024 0.6504 -0.0136 -2.05% 0.65 0.67 0.65 36,990
      Mar 04 2024 0.664 -0.016 -2.35% 0.68 0.68 0.6584 47,720
      Mar 01 2024 0.68 0.06 9.68% 0.64215 0.686 0.635 42,045
      Feb 29 2024 0.62 -0.0167 -2.62% 0.6367 0.6455 0.60 175,485
      Feb 28 2024 0.6367 -0.0008 -0.13% 0.6375 0.63945 0.61 62,192
      Feb 27 2024 0.6375 -0.0122 -1.88% 0.625 0.655 0.62 39,788
      Feb 26 2024 0.6497 -0.0203 -3.03% 0.721 0.721 0.647 176,888
      Feb 23 2024 0.67 0.004 0.60% 0.702 0.7035 0.636 151,447
      Feb 22 2024 0.666 0.066 11.00% 0.651 0.7084 0.625 433,878
      Feb 21 2024 0.60 -0.0248 -3.97% 0.6248 0.6249 0.60 18,668

      Your Recent History

      USOTC
      ITMSF
      Intermap Technologies (QB)
      Delayed Upgrade Clock