ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,703.60
      0.12%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.81
      0.52%
      Bitcoin
      62,617.00
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IntelliPharmaCeutics International Inc (QB) (IPCIF)

      7. IntelliPharmaCeutics International Inc (QB) (IPCIF) Historical

      IPCIF IntelliPharmaCeutics International Inc (QB)

      0.10
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      IPCIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 216
      May 09 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      May 08 2024 0.10 0.04 66.67% 0.08 0.10 0.08 2,065
      May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
      May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 601
      Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100,001
      Apr 26 2024 0.06 0.00 0.00% 0.075 0.075 0.06 7,501
      Apr 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 724
      Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 23 2024 0.06 -0.06 -50.00% 0.06 0.06 0.06 100
      Apr 22 2024 0.12 0.06 100.00% 0.06 0.12 0.06 2,816
      Apr 19 2024 0.06 -0.01 -14.29% 0.09 0.09 0.06 10,175
      Apr 18 2024 0.07 -0.065 -48.15% 0.1075 0.1075 0.07 4,177
      Apr 17 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
      Apr 16 2024 0.135 0.075 125.00% 0.06 0.135 0.06 16,300
      Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 12 2024 0.06 -0.0105 -14.89% 0.06 0.06 0.06 10,000
      Apr 11 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0
      Apr 10 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0
      Apr 09 2024 0.0705 -0.0019 -2.62% 0.06 0.0705 0.06 2,921
      Apr 08 2024 0.0724 0.0017 2.40% 0.0724 0.0724 0.0724 2,085
      Apr 05 2024 0.0707 0.00 0.00% 0.0707 0.0707 0.0707 0
      Apr 04 2024 0.0707 0.00 0.00% 0.0707 0.0707 0.0707 0
      Apr 03 2024 0.0707 -0.00542 -7.12% 0.0811 0.0811 0.0707 20,200
      Apr 02 2024 0.07612 -0.00868 -10.24% 0.0844 0.0844 0.07612 10,000
      Apr 01 2024 0.0848 0.01364 19.17% 0.0786 0.0848 0.0786 5,131
      Mar 28 2024 0.07116 0.01116 18.60% 0.07116 0.07116 0.07116 103
      Mar 27 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 1,660
      Mar 26 2024 0.08 0.03 60.00% 0.07 0.08 0.055 78,050
      Mar 25 2024 0.05 -0.0314 -38.57% 0.0312 0.05 0.0312 2,476
      Mar 22 2024 0.0814 0.00 0.00% 0.0814 0.0814 0.0814 0
      Mar 21 2024 0.0814 0.0408 100.49% 0.07 0.0814 0.07 10,000
      Mar 20 2024 0.0406 0.0126 45.00% 0.07 0.07 0.0405 13,494
      Mar 19 2024 0.028 -0.0469 -62.62% 0.0404 0.0405 0.028 2,727
      Mar 18 2024 0.0749 0.00 0.00% 0.0749 0.0749 0.0749 0
      Mar 15 2024 0.0749 0.0494 193.73% 0.0749 0.0749 0.0749 128
      Mar 14 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 6,693
      Mar 13 2024 0.0255 0.00 0.00% 0.0502 0.0502 0.0255 3,000
      Mar 12 2024 0.0255 -0.0045 -15.00% 0.0255 0.0255 0.0255 200
      Mar 11 2024 0.03 -0.017 -36.17% 0.047 0.05 0.03 14,067
      Mar 08 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Mar 07 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Mar 06 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Mar 05 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Mar 04 2024 0.047 0.0005 1.08% 0.05 0.05 0.047 256
      Mar 01 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Feb 29 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Feb 28 2024 0.0465 -0.00678 -12.73% 0.0472 0.05 0.0465 11,171
      Feb 27 2024 0.05328 0.00 0.00% 0.05328 0.05328 0.05328 0
      Feb 26 2024 0.05328 0.00 0.00% 0.05328 0.05328 0.05328 0
      Feb 23 2024 0.05328 0.00 0.00% 0.05328 0.05328 0.05328 0
      Feb 22 2024 0.05328 -0.00462 -7.98% 0.05328 0.05328 0.05328 180
      Feb 21 2024 0.0579 0.00 0.00% 0.0579 0.0579 0.0579 0
      Feb 20 2024 0.0579 0.00 0.00% 0.0579 0.0579 0.0579 0
      Feb 16 2024 0.0579 0.0039 7.22% 0.0579 0.0579 0.0579 7,630
      Feb 15 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 14 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 13 2024 0.054 -0.0072 -11.76% 0.054 0.054 0.054 217

      Your Recent History

      USOTC
      IPCIF
      IntelliPharmaCeutics (QB)
      Delayed Upgrade Clock