IntelliPharmaCeutics (QB) Historical Data - IPCIF

Company Name	Stock Ticker Symbol	Market	Type
IntelliPharmaCeutics International Inc (QB)	IPCIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.06	0.075	0.06	0.06

IPCIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.12	0.06	0.0722302	3,454	-0.03	-33.33%
1 Month	0.0786	0.135	0.06	0.0835657	7,052	-0.0186	-23.66%
3 Months	0.076	0.135	0.0255	0.0706047	7,558	-0.016	-21.05%
6 Months	0.0537	0.135	0.0255	0.0654264	10,873	0.0063	11.73%
1 Year	0.055	0.135	0.0012	0.0656635	11,780	0.005	9.09%
3 Years	0.213825	0.2998	0.0012	0.1138625	11,507	-0.15383	-71.94%
5 Years	0.225	1.50	0.0012	0.3131448	59,445	-0.165	-73.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.06	0.00	0.00%	0.075	0.075	0.06	7,501
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	724
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	-0.06	-50.00%	0.06	0.06	0.06	100
Apr 22 2024	0.12	0.06	100.00%	0.06	0.12	0.06	2,816
Apr 19 2024	0.06	-0.01	-14.29%	0.09	0.09	0.06	10,175
Apr 18 2024	0.07	-0.065	-48.15%	0.1075	0.1075	0.07	4,177
Apr 17 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
Apr 16 2024	0.135	0.075	125.00%	0.06	0.135	0.06	16,300
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	-0.0105	-14.89%	0.06	0.06	0.06	10,000
Apr 11 2024	0.0705	0.00	0.00%	0.0705	0.0705	0.0705	0
Apr 10 2024	0.0705	0.00	0.00%	0.0705	0.0705	0.0705	0
Apr 09 2024	0.0705	-0.0019	-2.62%	0.06	0.0705	0.06	2,921
Apr 08 2024	0.0724	0.0017	2.40%	0.0724	0.0724	0.0724	2,085
Apr 05 2024	0.0707	0.00	0.00%	0.0707	0.0707	0.0707	0
Apr 04 2024	0.0707	0.00	0.00%	0.0707	0.0707	0.0707	0
Apr 03 2024	0.0707	-0.00542	-7.12%	0.0811	0.0811	0.0707	20,200
Apr 02 2024	0.07612	-0.00868	-10.24%	0.0844	0.0844	0.07612	10,000
Apr 01 2024	0.0848	0.01364	19.17%	0.0786	0.0848	0.0786	5,131
Mar 28 2024	0.07116	0.01116	18.60%	0.07116	0.07116	0.07116	103