Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IntelliPharmaCeutics International Inc (QB) | IPCIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -50.00% | 0.06 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.06 | $ 6 | - | 0.0012 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:42 | 100 | $ 0.06 | USD |
IntelliPharmaCeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPCIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.135 | 0.06 | 0.1028239 | 8,367 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.135 | 0.055 | 0.0817366 | 12,586 | -0.01 | -14.29% |
| 3 Months | 0.076 | 0.135 | 0.0255 | 0.0706388 | 8,005 | -0.016 | -21.05% |
| 6 Months | 0.06 | 0.135 | 0.0255 | 0.0653828 | 10,961 | 0.00 | 0.00% |
| 1 Year | 0.055 | 0.135 | 0.0012 | 0.0656661 | 11,932 | 0.005 | 9.09% |
| 3 Years | 0.213 | 0.2998 | 0.0012 | 0.1139223 | 11,534 | -0.153 | -71.83% |
| 5 Years | 0.23 | 1.50 | 0.0012 | 0.3130463 | 59,452 | -0.17 | -73.91% |
