Integrated Cannabis Solutions, Historical Data - IGPK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Integrated Cannabis Solutions, Inc. (PN) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00009 5.14% 0.00184 0.0019 0.0018 0.0018 0.00175 10:52:55
more quote information »

IGPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.0020.00120.001605611,239,384-0.00006-3.16%
1 Month0.00230.00320.00120.00193988,663,867-0.00046-20.0%
3 Months0.00450.0050.00120.00243299,591,236-0.00266-59.11%
6 Months0.01530.01710.00120.00312584,984,359-0.01346-87.97%
1 Year0.010.0250.00120.00647993,582,435-0.00816-81.6%
3 Years0.00220.0450.000190.00747941,736,175-0.00036-16.36%
5 Years0.03010.0450.000190.00607561,480,323-0.02826-93.89%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.0015 785,107
Oct 18 2019 0.0018 0.0002 12.5% 0.0017 0.0018 0.0017 233,830
Oct 17 2019 0.0016 0.00 0.0% 0.0018 0.002 0.0015 996,761
Oct 16 2019 0.0016 -0.0002 -11.11% 0.0019 0.0019 0.0012 53,428,473
Oct 15 2019 0.0018 0.00 0.0% 0.0019 0.0019 0.0017 752,750
Oct 14 2019 0.0018 0.0002 12.5% 0.0016 0.0019 0.00155 2,018,608
Oct 11 2019 0.0016 -0.0002 -11.11% 0.00175 0.0018 0.00156 5,095,076
Oct 10 2019 0.0018 0.00 0.0% 0.0018 0.001884 0.0017 5,691,486
Oct 09 2019 0.0018 0.00 0.0% 0.0018 0.0019 0.00177 4,963,926
Oct 08 2019 0.0018 -0.0003 -14.29% 0.0023 0.0023 0.0016 35,736,341
Oct 07 2019 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.0021 1,407,859
Oct 04 2019 0.0022 -0.00001 -0.23% 0.0021 0.0023 0.0021 2,756,493
Oct 03 2019 0.002205 -0.0001 -4.13% 0.0025 0.0025 0.0022 2,331,966
Oct 02 2019 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0022 1,332,008
Oct 01 2019 0.0024 0.0001 4.35% 0.0023 0.0024 0.0022 1,357,682
Sep 30 2019 0.0023 -0.0002 -8.0% 0.0023 0.0025 0.0023 1,650,932
Sep 27 2019 0.0025 0.0002 8.7% 0.0025 0.0025 0.0023 3,300,981
Sep 26 2019 0.0023 -0.0001 -4.17% 0.0027 0.0027 0.0023 5,798,020
Sep 25 2019 0.0024 0.00 0.0% 0.0029 0.0032 0.0023 39,321,663
Sep 24 2019 0.0024 0.00 0.0% 0.0023 0.0024 0.0021 4,317,375
Sep 23 2019 0.0024 0.0004 20.0% 0.0019 0.0025 0.00185 18,646,204
See More Historical Prices »


Your Recent History
USOTC
IGPK
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.