Intergrated Cannabis Sol... (PK) Historical Data - IGPK

Company Name	Stock Ticker Symbol	Market	Type
Intergrated Cannabis Solutions Inc (PK)	IGPK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0029	-18.59%	0.0127	15:59:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.0156	0.0121	0.0158		0.0156

IGPK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0115	0.0158	0.0103	0.0140541	20,222,504	0.0012	10.43%
1 Month	0.0077	0.0158	0.007	0.0110898	28,426,191	0.005	64.94%
3 Months	0.0091	0.0198	0.0021	0.0084226	51,017,844	0.0036	39.56%
6 Months	0.00075	0.0198	0.0006	0.0070252	37,798,074	0.01195	1,593.33%
1 Year	0.00135	0.0198	0.0004	0.0056529	24,116,189	0.01135	840.74%
3 Years	0.0054	0.0198	0.0004	0.0045723	13,294,409	0.0073	135.19%
5 Years	0.01075	0.0198	0.0004	0.0039859	14,602,925	0.00195	18.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0156	0.0001	0.65%	0.0154	0.0157	0.0126	27,504,866
Apr 24 2024	0.0155	0.002	14.81%	0.0138	0.0158	0.0131	25,158,044
Apr 23 2024	0.0135	0.0016	13.45%	0.0121	0.0144	0.0119	18,389,539
Apr 22 2024	0.0119	0.0004	3.48%	0.0115	0.0127	0.01119	20,169,392
Apr 19 2024	0.0115	0.0005	4.55%	0.0115	0.0119	0.0103	9,890,678
Apr 18 2024	0.011	-0.00135	-10.93%	0.0125	0.0126	0.0104	23,453,021
Apr 17 2024	0.01235	0.00335	37.22%	0.009	0.0128	0.0089	59,618,199
Apr 16 2024	0.009	0.0002	2.27%	0.009	0.009	0.0078	12,545,259
Apr 15 2024	0.0088	-0.00044	-4.76%	0.0094	0.0094	0.0081	15,241,115
Apr 12 2024	0.00924	-0.00106	-10.29%	0.0101	0.0104	0.0085	19,431,434
Apr 11 2024	0.0103	-0.0001	-0.96%	0.01035	0.0107	0.01	9,321,256
Apr 10 2024	0.0104	-0.00022	-2.07%	0.011	0.011	0.0096	17,538,722
Apr 09 2024	0.01062	0.00032	3.11%	0.0104	0.0112	0.01	22,029,413
Apr 08 2024	0.0103	0.0009	9.57%	0.0098	0.0107	0.0088	28,029,823
Apr 05 2024	0.0094	-0.0004	-4.08%	0.0096	0.0097	0.0081	33,328,631
Apr 04 2024	0.0098	-0.00268	-21.44%	0.0128	0.0139	0.00944	66,069,989
Apr 03 2024	0.012475	0.00448	55.94%	0.0082	0.0143	0.0071	67,888,127
Apr 02 2024	0.008	-0.0006	-6.98%	0.0088	0.009	0.0079	26,117,256
Apr 01 2024	0.0086	0.0021	32.31%	0.0077	0.0088	0.007	38,372,865
Mar 28 2024	0.0065	0.0002	3.17%	0.0056	0.0068	0.0051	36,309,184
Mar 27 2024	0.0063	0.0012	23.53%	0.0054	0.0069	0.0046	49,685,080
Mar 26 2024	0.0051	-0.0023	-31.08%	0.0073	0.0073	0.0047	89,284,466