Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 342,680 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -3.23% | 0.012 | 13:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.012 | 0.0125 | 0.0124 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 342,680 | $ 0.012008 | $ 4,115 | - | 0.0069 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:54 | 196,259 | $ 0.012 | USD |
Institute of Biomedical ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01115 | 0.0139 | 0.011 | 0.0126223 | 643,177 | 0.00085 | 7.62% |
| 1 Month | 0.0098 | 0.0139 | 0.00725 | 0.011274 | 447,950 | 0.0022 | 22.45% |
| 3 Months | 0.0102 | 0.0149 | 0.007 | 0.0100403 | 849,146 | 0.0018 | 17.65% |
| 6 Months | 0.0095 | 0.0149 | 0.007 | 0.0097604 | 867,245 | 0.0025 | 26.32% |
| 1 Year | 0.011 | 0.028 | 0.0069 | 0.0153064 | 1,419,511 | 0.001 | 9.09% |
| 3 Years | 0.0026 | 0.045 | 0.0009 | 0.0158599 | 1,185,323 | 0.0094 | 361.54% |
| 5 Years | 0.0007 | 0.045 | 0.0002 | 0.0144108 | 1,019,238 | 0.0113 | 1,614.29% |
