Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01336 | 0.0124 | 0.0139 | 0.0124 | 0.0132 |
MRES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0139 | 0.011 | 0.0123673 | 703,874 | 0.0014 | 12.73% |
1 Month | 0.00995 | 0.0139 | 0.00725 | 0.0109682 | 494,738 | 0.00245 | 24.62% |
3 Months | 0.01055 | 0.0149 | 0.007 | 0.0100235 | 848,173 | 0.00185 | 17.54% |
6 Months | 0.00975 | 0.0149 | 0.007 | 0.0097528 | 865,720 | 0.00265 | 27.18% |
1 Year | 0.0097 | 0.028 | 0.0069 | 0.0153034 | 1,419,669 | 0.0027 | 27.84% |
3 Years | 0.0026 | 0.045 | 0.0009 | 0.0158601 | 1,186,459 | 0.0098 | 376.92% |
5 Years | 0.0007 | 0.045 | 0.0002 | 0.0143489 | 1,021,463 | 0.0117 | 1,671.43% |
MRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0124 | -0.0008 | -6.06% | 0.01336 | 0.0139 | 0.0124 | 334,498 |
Apr 24 2024 | 0.0132 | 0.0022 | 20.00% | 0.0115 | 0.0139 | 0.011 | 1,684,214 |
Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.0112 | 0.0115 | 0.011 | 533,996 |
Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 19 2024 | 0.011 | -0.00025 | -2.22% | 0.01115 | 0.01115 | 0.011 | 20,000 |
Apr 18 2024 | 0.01125 | 0.00025 | 2.27% | 0.011 | 0.0115 | 0.011 | 577,287 |
Apr 17 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 5,099 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.0119 | 0.012 | 0.0119 | 9,250 |
Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 41,000 |
Apr 12 2024 | 0.012 | 0.001 | 9.09% | 0.0119 | 0.0125 | 0.0118 | 1,128,000 |
Apr 11 2024 | 0.011 | -0.001 | -8.33% | 0.01215 | 0.0125 | 0.011 | 119,320 |
Apr 10 2024 | 0.012 | 0.0002 | 1.69% | 0.0117 | 0.012 | 0.0117 | 26,468 |
Apr 09 2024 | 0.0118 | 0.0003 | 2.61% | 0.0115 | 0.0118 | 0.0115 | 52,000 |
Apr 08 2024 | 0.0115 | 0.00011 | 0.97% | 0.0114 | 0.0124 | 0.0109 | 438,599 |
Apr 05 2024 | 0.01139 | 0.00109 | 10.58% | 0.0103 | 0.0122 | 0.0103 | 615,026 |
Apr 04 2024 | 0.0103 | 0.0005 | 5.10% | 0.0102 | 0.0103 | 0.009 | 603,652 |
Apr 03 2024 | 0.0098 | 0.00094 | 10.61% | 0.00863 | 0.0098 | 0.00863 | 614,117 |
Apr 02 2024 | 0.00886 | -0.00004 | -0.45% | 0.0089 | 0.0089 | 0.008135 | 182,230 |
Apr 01 2024 | 0.0089 | -0.00038 | -4.09% | 0.0098 | 0.0098 | 0.00725 | 1,078,340 |
Mar 28 2024 | 0.00928 | 0.00098 | 11.81% | 0.00995 | 0.00995 | 0.0083 | 1,176,687 |
Mar 27 2024 | 0.0083 | 0.0002 | 2.47% | 0.00851 | 0.00851 | 0.0083 | 100,021 |
Mar 26 2024 | 0.0081 | -0.0009 | -10.00% | 0.009 | 0.009 | 0.0081 | 50,901 |