Innovative Holdings Alliance Inc (PK) (IHAI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005875 | -5.875 | 0.1 | 0.117 | 0.076 | 35200 | 0.10949091 | CS |
| 4 | 0.036625 | 63.6956521739 | 0.0575 | 0.117 | 0.05 | 21338 | 0.09518144 | CS |
| 12 | 0.017125 | 22.2402597403 | 0.077 | 0.117 | 0.05 | 16900 | 0.08169367 | CS |
| 26 | -0.075875 | -44.6323529412 | 0.17 | 0.181 | 0.05 | 15412 | 0.08805552 | CS |
| 52 | -0.070625 | -42.8679817906 | 0.16475 | 0.53 | 0.05 | 21281 | 0.19702831 | CS |
| 156 | -0.629375 | -86.99032481 | 0.7235 | 0.98 | 0.05 | 18227 | 0.38343989 | CS |
| 260 | 0.087125 | 1244.64285714 | 0.007 | 0.98 | 0.0001 | 29819 | 0.32243809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.11 | 0.014 | 14.58 | 0.11 | 0.11 | 0.076 | 34900 |
| 1726781220 | 0.096 | -0.019 | -16.52 | 0.0966 | 0.115 | 0.096 | 13400 |
| 1726694460 | 0.115 | 0 | 0.00 | 0.09 | 0.115 | 0.09 | 17700 |
| 1726608240 | 0.115 | 0.005 | 4.55 | 0.101 | 0.115 | 0.101 | 1900 |
| 1726521720 | 0.11 | 0.01525 | 16.09 | 0.1 | 0.117 | 0.095 | 108100 |
| 1726262940 | 0.09475 | -0.02225 | -19.02 | 0.084 | 0.1 | 0.084 | 41600 |
| 1726176540 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 10000 |
| 1726090140 | 0.117 | 0.047 | 67.14 | 0.0748 | 0.117 | 0.0748 | 36000 |
| 1726003500 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 500 |
| 1725917160 | 0.055 | -0.00455 | -7.64 | 0.0551 | 0.0551 | 0.05 | 30000 |
| 1725658020 | 0.05955 | -0.00338 | -5.37 | 0.05955 | 0.05955 | 0.05955 | 1000 |
| 1725571440 | 0.06293 | 0.00883 | 16.32 | 0.06293 | 0.06293 | 0.06293 | 2000 |
| 1725485040 | 0.0541 | -0.0057 | -9.53 | 0.0541 | 0.0541 | 0.0541 | 1317 |
| 1725398880 | 0.0598 | -0.0302 | -33.56 | 0.061 | 0.061 | 0.0598 | 20000 |
| 1725053340 | 0.09 | 0.0143 | 18.89 | 0.061 | 0.09 | 0.061 | 19000 |
| 1724966400 | 0.0757 | -0.0043 | -5.38 | 0.0757 | 0.0757 | 0.0757 | 10000 |
| 1724880360 | 0.08 | 0.02 | 33.33 | 0.06 | 0.09 | 0.06 | 45974 |
| 1724794080 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10025 |
| 1724707740 | 0.055 | -0.009 | -14.06 | 0.0575 | 0.0575 | 0.055 | 2000 |
| 1724448480 | 0.064 | -0.006 | -8.57 | 0.07 | 0.07 | 0.064 | 24001 |
| 1724362140 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1724275200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724188800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1724102880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1723843740 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 10000 |
| 1723756860 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
| 1723670820 | 0.075 | 0.003 | 4.17 | 0.0713 | 0.075 | 0.0713 | 20000 |
| 1723584360 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
| 1723497900 | 0.072 | 0.0009 | 1.27 | 0.072 | 0.072 | 0.072 | 10000 |
| 1723238400 | 0.0711 | -0.001 | -1.39 | 0.0711 | 0.0711 | 0.0711 | 10000 |
| 1723152000 | 0.0721 | 0.002 | 2.85 | 0.0721 | 0.0721 | 0.0721 | 15000 |
| 1723065720 | 0.0701 | -0.0099 | -12.38 | 0.0701 | 0.0701 | 0.0701 | 10000 |
| 1722979800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 20000 |
| 1722893340 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 20000 |
| 1722634140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1722547620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1722461340 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1722374820 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1722288180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1722029100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12029 |
| 1721942400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 20000 |
| 1721856480 | 0.08 | 0.0208 | 35.14 | 0.07 | 0.114 | 0.07 | 68100 |
| 1721770140 | 0.0592 | -0.0008 | -1.33 | 0.0592 | 0.0592 | 0.0592 | 10000 |
| 1721683740 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10000 |
| 1721424180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1721337960 | 0.07 | 0.018 | 34.62 | 0.07 | 0.07 | 0.07 | 10000 |
| 1721251320 | 0.052 | -0.008 | -13.33 | 0.052 | 0.052 | 0.052 | 10000 |
| 1721164920 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 10000 |
| 1721078940 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 10000 |
| 1720819200 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 10000 |
| 1720733280 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.06 | 10000 |
| 1720646880 | 0.0595 | -0.0055 | -8.46 | 0.06 | 0.06 | 0.0595 | 10000 |
| 1720560540 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1720473600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 20000 |
| 1720214940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720042140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719955740 | 0.07 | 0 | 0.00 | 0.077 | 0.08 | 0.07 | 31050 |
| 1719869280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719610080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719523680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719437280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719350880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1719264540 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
