Innovative Holdings Alliance Inc (PK) (IHAI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | 23 | 0.04 | 0.0492 | 0.038 | 17410 | 0.04 | CS |
| 4 | -0.0033 | -6.28571428571 | 0.0525 | 0.0525 | 0.035 | 58596 | 0.04369786 | CS |
| 12 | -0.0263 | -34.8344370861 | 0.0755 | 0.11 | 0.035 | 53628 | 0.06748894 | CS |
| 26 | -0.0108 | -18 | 0.06 | 0.1495 | 0.035 | 49109 | 0.08050754 | CS |
| 52 | -0.1356 | -73.3766233766 | 0.1848 | 0.2 | 0.035 | 33436 | 0.0820403 | CS |
| 156 | -0.686 | -93.3079434168 | 0.7352 | 0.98 | 0.035 | 23609 | 0.22787522 | CS |
| 260 | 0.04428 | 900 | 0.00492 | 0.98 | 0.0001 | 31927 | 0.28967802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0492 | 0.0092 | 23.00 | 0.038 | 0.0492 | 0.038 | 15902 |
| 1740694800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740608400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29820 |
| 1740522000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740435600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740176400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1740090360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740003960 | 0.04 | -0.0094 | -19.03 | 0.045 | 0.045 | 0.035 | 175712 |
| 1739917740 | 0.0494 | 0 | 0.00 | 0.05 | 0.05 | 0.0494 | 30800 |
| 1739572140 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1739485740 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1739399340 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1739312940 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0483 | 60000 |
| 1739226000 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738966800 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738880400 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738794000 | 0.0494 | 0.0034 | 7.39 | 0.0494 | 0.0494 | 0.0494 | 3000 |
| 1738708080 | 0.046 | -0.014 | -23.33 | 0.0525 | 0.0525 | 0.0449499 | 105840 |
| 1738621680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738362480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738276080 | 0.06 | 0.004 | 7.14 | 0.0599 | 0.06 | 0.05805 | 45000 |
| 1738189740 | 0.056 | -0.003672 | -6.15 | 0.0523 | 0.056 | 0.046 | 11600 |
| 1738103280 | 0.059672 | 0.007672 | 14.75 | 0.059672 | 0.059672 | 0.059672 | 5000 |
| 1738016820 | 0.052 | -0.018 | -25.71 | 0.0651 | 0.0651 | 0.052 | 96200 |
| 1737757440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1737498000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737152400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736979600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736893200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806800 | 0.07 | -0.0015 | -2.10 | 0.07 | 0.07 | 0.07 | 7500 |
| 1736547720 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 10000 |
| 1736375340 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736288940 | 0.0714999 | -0.0045 | -5.92 | 0.08 | 0.081125 | 0.06875 | 89500 |
| 1736202360 | 0.076 | 0.010896 | 16.74 | 0.0622 | 0.07675 | 0.0622 | 103732 |
| 1735942980 | 0.065104 | 0.003104 | 5.01 | 0.0688069 | 0.0688069 | 0.0622 | 15135 |
| 1735856940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735684140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735597740 | 0.062 | 0.0015 | 2.48 | 0.062 | 0.07 | 0.062 | 20295 |
| 1735338000 | 0.0605 | -0.0065 | -9.70 | 0.068812 | 0.07 | 0.0605 | 60012 |
| 1735251000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735078200 | 0.067 | -0.003 | -4.29 | 0.06 | 0.067 | 0.06 | 14750 |
| 1734992400 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 14250 |
| 1734733200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1734646800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1734560940 | 0.065 | -0.015 | -18.75 | 0.0704999 | 0.0704999 | 0.065 | 61300 |
| 1734474360 | 0.08 | 0 | 0.00 | 0.08 | 0.09025 | 0.075 | 55000 |
| 1734388140 | 0.08 | 0.0065 | 8.84 | 0.08 | 0.11 | 0.075 | 212000 |
| 1734128940 | 0.0735 | -0.01295 | -14.98 | 0.0829 | 0.0829 | 0.0735 | 31500 |
| 1734042300 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1733955900 | 0.08645 | 0.0004 | 0.46 | 0.085 | 0.0876 | 0.085 | 49250 |
| 1733869200 | 0.08605 | -0.00751 | -8.03 | 0.0955 | 0.0955 | 0.0832 | 80000 |
| 1733782800 | 0.09356 | 0.01136 | 13.82 | 0.08 | 0.0954499 | 0.08 | 135100 |
| 1733523600 | 0.0822 | -0.0053 | -6.06 | 0.0755 | 0.08715 | 0.075 | 114165 |
| 1733437500 | 0.0875 | -0.0225 | -20.45 | 0.08 | 0.10255 | 0.08 | 213500 |
| 1733350980 | 0.11 | -0.01235 | -10.09 | 0.13 | 0.13 | 0.1036 | 9400 |
| 1733264700 | 0.12235 | -0.00365 | -2.90 | 0.13635 | 0.1495 | 0.101 | 256800 |
| 1733178180 | 0.126 | 0.0225 | 21.74 | 0.107 | 0.1451 | 0.104 | 311830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
