Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -0.98% | 0.101 | 16:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1035 | 0.101 | 0.11845 | 0.101 | 0.102 |
IHAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1899 | 0.101 | 0.1294421 | 53,980 | -0.039 | -27.86% |
| 1 Month | 0.1494 | 0.531 | 0.101 | 0.2536635 | 88,255 | -0.0484 | -32.4% |
| 3 Months | 0.0193 | 0.85 | 0.0086 | 0.245423 | 194,813 | 0.0817 | 423.32% |
| 6 Months | 0.00648 | 0.85 | 0.0016 | 0.2420205 | 137,169 | 0.09452 | 1,458.64% |
| 1 Year | 0.0049 | 0.85 | 0.0001 | 0.2303544 | 109,092 | 0.0961 | 1,961.22% |
| 3 Years | 0.0112 | 0.85 | 0.0001 | 0.2010415 | 63,930 | 0.0898 | 801.79% |
| 5 Years | 0.04 | 0.85 | 0.0001 | 0.1861656 | 44,582 | 0.061 | 152.5% |
IHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.101 | -0.001 | -0.98% | 0.1035 | 0.11845 | 0.101 | 9,783 |
| Apr 15 2021 | 0.102 | -0.0061 | -5.64% | 0.105 | 0.1114 | 0.102 | 24,436 |
| Apr 14 2021 | 0.1081 | -0.0085 | -7.29% | 0.11675 | 0.12 | 0.1081 | 38,053 |
| Apr 13 2021 | 0.1166 | -0.0234 | -16.71% | 0.1151 | 0.14 | 0.1151 | 55,210 |
| Apr 12 2021 | 0.14 | -0.0499 | -26.28% | 0.1137 | 0.14 | 0.102 | 140,479 |
| Apr 09 2021 | 0.1899 | 0.052 | 37.71% | 0.14 | 0.1899 | 0.1295 | 11,720 |
| Apr 08 2021 | 0.1379 | -0.0021 | -1.5% | 0.1389 | 0.1389 | 0.1105 | 60,486 |
| Apr 07 2021 | 0.14 | 0.02 | 16.67% | 0.13 | 0.14 | 0.105 | 100,790 |
| Apr 06 2021 | 0.12 | 0.009 | 8.11% | 0.11755 | 0.12 | 0.1101 | 32,333 |
| Apr 05 2021 | 0.111 | -0.0589 | -34.67% | 0.131 | 0.1489 | 0.11 | 71,104 |
| Apr 01 2021 | 0.1699 | -0.0301 | -15.05% | 0.135 | 0.175 | 0.131 | 47,014 |
| Mar 31 2021 | 0.20 | 0.04 | 25.0% | 0.13605 | 0.20 | 0.13605 | 31,080 |
| Mar 30 2021 | 0.16 | -0.049 | -23.44% | 0.2091 | 0.2091 | 0.15 | 41,944 |
| Mar 29 2021 | 0.209 | -0.0009 | -0.43% | 0.171 | 0.209 | 0.1601 | 44,984 |
| Mar 26 2021 | 0.2099 | 0.0014 | 0.67% | 0.1754 | 0.2099 | 0.171 | 21,771 |
| Mar 25 2021 | 0.2085 | -0.0114 | -5.18% | 0.19 | 0.2189 | 0.17 | 64,886 |
| Mar 24 2021 | 0.2199 | -0.0491 | -18.25% | 0.25 | 0.289 | 0.18155 | 82,084 |
| Mar 23 2021 | 0.269 | -0.18 | -40.09% | 0.452 | 0.452 | 0.211 | 146,117 |
| Mar 22 2021 | 0.449 | 0.149 | 49.67% | 0.395 | 0.531 | 0.30 | 347,099 |
| Mar 19 2021 | 0.30 | 0.19 | 172.73% | 0.1494 | 0.30 | 0.1494 | 315,246 |
