IHAI

Innovative Holdings Alli... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Holdings Alliance Inc (PK) IHAI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.98% 0.101 16:01:09
Open Price Low Price High Price Close Price Prev Close
0.1035 0.101 0.11845 0.101 0.102
more quote information »

IHAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.18990.1010.129442153,980-0.039-27.86%
1 Month0.14940.5310.1010.253663588,255-0.0484-32.4%
3 Months0.01930.850.00860.245423194,8130.0817423.32%
6 Months0.006480.850.00160.2420205137,1690.094521,458.64%
1 Year0.00490.850.00010.2303544109,0920.09611,961.22%
3 Years0.01120.850.00010.201041563,9300.0898801.79%
5 Years0.040.850.00010.186165644,5820.061152.5%

IHAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.101 -0.001 -0.98% 0.1035 0.11845 0.101 9,783
Apr 15 2021 0.102 -0.0061 -5.64% 0.105 0.1114 0.102 24,436
Apr 14 2021 0.1081 -0.0085 -7.29% 0.11675 0.12 0.1081 38,053
Apr 13 2021 0.1166 -0.0234 -16.71% 0.1151 0.14 0.1151 55,210
Apr 12 2021 0.14 -0.0499 -26.28% 0.1137 0.14 0.102 140,479
Apr 09 2021 0.1899 0.052 37.71% 0.14 0.1899 0.1295 11,720
Apr 08 2021 0.1379 -0.0021 -1.5% 0.1389 0.1389 0.1105 60,486
Apr 07 2021 0.14 0.02 16.67% 0.13 0.14 0.105 100,790
Apr 06 2021 0.12 0.009 8.11% 0.11755 0.12 0.1101 32,333
Apr 05 2021 0.111 -0.0589 -34.67% 0.131 0.1489 0.11 71,104
Apr 01 2021 0.1699 -0.0301 -15.05% 0.135 0.175 0.131 47,014
Mar 31 2021 0.20 0.04 25.0% 0.13605 0.20 0.13605 31,080
Mar 30 2021 0.16 -0.049 -23.44% 0.2091 0.2091 0.15 41,944
Mar 29 2021 0.209 -0.0009 -0.43% 0.171 0.209 0.1601 44,984
Mar 26 2021 0.2099 0.0014 0.67% 0.1754 0.2099 0.171 21,771
Mar 25 2021 0.2085 -0.0114 -5.18% 0.19 0.2189 0.17 64,886
Mar 24 2021 0.2199 -0.0491 -18.25% 0.25 0.289 0.18155 82,084
Mar 23 2021 0.269 -0.18 -40.09% 0.452 0.452 0.211 146,117
Mar 22 2021 0.449 0.149 49.67% 0.395 0.531 0.30 347,099
Mar 19 2021 0.30 0.19 172.73% 0.1494 0.30 0.1494 315,246
See More Historical Prices »


Your Recent History
USOTC
IHAI
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.