ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovative Holdings Alliance Inc (PK)

Innovative Holdings Alliance Inc (PK) (IHAI)

0.0835
-0.0265
( -24.09% )
Updated: 10:31:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0165-16.50.10.1170.076352000.10949091CS
40.02645.21739130430.05750.1170.05213380.09518144CS
120.00658.441558441560.0770.1170.05169000.08169367CS
26-0.0865-50.88235294120.170.1810.05154120.08805552CS
52-0.08125-49.31714719270.164750.530.05212810.19702831CS
156-0.64-88.45888044230.72350.980.05182270.38343989CS
2600.07651092.857142860.0070.980.0001298190.32243809CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268672000.110.01414.580.110.110.07634900
17267812200.096-0.019-16.520.09660.1150.09613400
17266944600.11500.000.090.1150.0917700
17266082400.1150.0054.550.1010.1150.1011900
17265217200.110.0152516.090.10.1170.095108100
17262629400.09475-0.02225-19.020.0840.10.08441600
17261765400.11700.000.1170.1170.11710000
17260901400.1170.04767.140.07480.1170.074836000
17260035000.070.01527.270.070.070.07500
17259171600.055-0.00455-7.640.05510.05510.0530000
17256580200.05955-0.00338-5.370.059550.059550.059551000
17255714400.062930.0088316.320.062930.062930.062932000
17254850400.0541-0.0057-9.530.05410.05410.05411317
17253988800.0598-0.0302-33.560.0610.0610.059820000
17250533400.090.014318.890.0610.090.06119000
17249664000.0757-0.0043-5.380.07570.07570.075710000
17248803600.080.0233.330.060.090.0645974
17247940800.060.0059.090.060.060.0610025
17247077400.055-0.009-14.060.05750.05750.0552000
17244484800.064-0.006-8.570.070.070.06424001
17243621400.07-0.005-6.670.070.070.0710000
17242752000.07500.000.0750.0750.0750
17241888000.0750.0057.140.0750.0750.07510000
17241028800.0700.000.070.070.0710000
17238437400.07-0.001-1.410.070.070.0710000
17237568600.0709999-0.004-5.330.07099990.07099990.070999910000
17236708200.0750.0034.170.07130.0750.071320000
17235843600.07200.000.0720.0720.07210000
17234979000.0720.00091.270.0720.0720.07210000
17232384000.0711-0.001-1.390.07110.07110.071110000
17231520000.07210.0022.850.07210.07210.072115000
17230657200.0701-0.0099-12.380.07010.07010.070110000
17229798000.080.0114.290.070.080.0720000
17228933400.07-0.005-6.670.0750.0750.0720000
17226341400.07500.000.0750.0750.07515000
17225476200.07500.000.0750.0750.07512000
17224613400.0750.0057.140.0750.0750.07510000
17223748200.07-0.005-6.670.070.070.0710000
17222881800.07500.000.0750.0750.07510000
17220291000.07500.000.0750.0750.07512029
17219424000.075-0.005-6.250.0750.0750.07520000
17218564800.080.020835.140.070.1140.0768100
17217701400.0592-0.0008-1.330.05920.05920.059210000
17216837400.06-0.01-14.290.060.060.0610000
17214241800.0700.000.070.070.0710000
17213379600.070.01834.620.070.070.0710000
17212513200.052-0.008-13.330.0520.0520.05210000
17211649200.06-0.002-3.230.060.060.0610000
17210789400.0620.0011.640.0620.0620.06210000
17208192000.0610.0011.670.0610.0610.06110000
17207332800.060.00050.840.060.060.0610000
17206468800.0595-0.0055-8.460.060.060.059510000
17205605400.065-0.005-7.140.0650.0650.06510000
17204736000.0700.000.060.070.0620000
17202149400.0700.000.070.070.070
17200421400.0700.000.070.070.070
17199557400.0700.000.0770.080.0731050
17198692800.0700.000.070.070.070
17196100800.0700.000.070.070.070
17195236800.0700.000.070.070.070
17194372800.0700.000.070.070.070
17193508800.0700.000.070.070.0710000
17192645400.070.0116.670.070.070.0710000

Your Recent History

Delayed Upgrade Clock