0.27
-0.155 (-36.47%)
-0.155 (-36.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.155 | -36.47% | 0.27 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.2025 | 0.795 | 0.27 | 0.425 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2304 | 0.60 | 0.3696 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 339 | 706,671 | $ 0.395154 | $ 279,244 | - | 0.0001 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 339 | $ 0.27 | USD |
Innovative Holdings Alli... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.85 | 0.029 | 0.3071532 | 1,287,962 | 0.24 | 800.0% |
| 1 Month | 0.0086 | 0.85 | 0.0086 | 0.3068637 | 859,474 | 0.2614 | 3,039.53% |
| 3 Months | 0.0055 | 0.85 | 0.0016 | 0.2992164 | 203,700 | 0.2645 | 4,809.09% |
| 6 Months | 0.015 | 0.85 | 0.0016 | 0.2922277 | 117,959 | 0.255 | 1,700.0% |
| 1 Year | 0.00492 | 0.85 | 0.0001 | 0.2610928 | 82,746 | 0.26508 | 5,387.8% |
| 3 Years | 0.0112 | 0.85 | 0.0001 | 0.195249 | 41,540 | 0.2588 | 2,310.71% |
| 5 Years | 0.02615 | 0.85 | 0.0001 | 0.1650169 | 28,862 | 0.24385 | 932.5% |
