Innovative Designs Inc (PK) (IVDN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 11.1111111111 | 0.27 | 0.32 | 0.24 | 20280 | 0.29984098 | CS |
| 4 | 0.11 | 57.8947368421 | 0.19 | 0.4 | 0.12 | 14356 | 0.2975756 | CS |
| 12 | 0.28 | 1400 | 0.02 | 0.4 | 0.0011 | 15673 | 0.2168991 | CS |
| 26 | 0.1565 | 109.059233449 | 0.1435 | 0.4 | 0.001 | 16451 | 0.17668097 | CS |
| 52 | 0.14 | 87.5 | 0.16 | 0.4 | 0.001 | 12280 | 0.16218767 | CS |
| 156 | -0.048 | -13.7931034483 | 0.348 | 0.4 | 0.001 | 15590 | 0.21318813 | CS |
| 260 | 0.119 | 65.7458563536 | 0.181 | 0.65 | 0.001 | 17071 | 0.28688682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 21910 |
| 1738016640 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737757440 | 0.32 | 0.02 | 6.67 | 0.25 | 0.32 | 0.25 | 10248 |
| 1737671220 | 0.3 | 0.03 | 11.11 | 0.27 | 0.32 | 0.27 | 41700 |
| 1737584640 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.24 | 7262 |
| 1737498540 | 0.27 | -0.02 | -6.90 | 0.31 | 0.32 | 0.232 | 35780 |
| 1737152880 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.232 | 13200 |
| 1737066420 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 13550 |
| 1736979720 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1400 |
| 1736893380 | 0.31 | 0.12 | 63.16 | 0.31 | 0.31 | 0.31 | 100 |
| 1736806800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1257 |
| 1736547720 | 0.19 | -0.11 | -36.67 | 0.3 | 0.3 | 0.1538 | 2841 |
| 1736375340 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.25 | 12140 |
| 1736288940 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 6941 |
| 1736202360 | 0.32 | 0 | 0.00 | 0.4 | 0.4 | 0.12 | 28640 |
| 1735942980 | 0.32 | 0.13 | 68.42 | 0.2 | 0.32 | 0.2 | 31721 |
| 1735856700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1735683960 | 0.2 | 0.021 | 11.73 | 0.161 | 0.2 | 0.161 | 14740 |
| 1735597740 | 0.179 | 0.034 | 23.45 | 0.179 | 0.18 | 0.179 | 1175 |
| 1735338000 | 0.145 | -0.0245 | -14.45 | 0.18 | 0.18 | 0.14 | 10450 |
| 1735252020 | 0.1695 | -0.0155 | -8.38 | 0.18 | 0.18 | 0.1695 | 16600 |
| 1735078200 | 0.185 | 0.16 | 640.00 | 0.1 | 0.185 | 0.09 | 82350 |
| 1734992400 | 0.025 | 0.0234 | 1,462.50 | 0.01 | 0.025 | 0.01 | 25200 |
| 1734733200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734646800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1734560940 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 15174 |
| 1734474000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734387600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734128400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734042000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733955600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733869200 | 0.0022 | 0.0011 | 100.00 | 0.0011999 | 0.0022 | 0.0011999 | 3600 |
| 1733783100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437500 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 13000 |
| 1733350800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730931600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1200 |
| 1730845560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730759160 | 0.01 | -0.09 | -90.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730471400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730385000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730298600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730212200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
