IPIX

Innovation Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -12.9% 0.27 14:42:01
Open Price Low Price High Price Close Price Prev Close
0.3175 0.27 0.32 0.31
more quote information »

IPIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34480.350.270.3215231,876,223-0.0748-21.69%
1 Month0.350.500.270.39358144,017,892-0.08-22.86%
3 Months0.1850.500.15530.30841182,747,6240.08545.95%
6 Months0.210.500.1550.27331691,989,2070.0628.57%
1 Year0.1230.650.07380.25225822,661,0340.147119.51%
3 Years0.600.700.050.23098971,252,637-0.33-55.0%
5 Years1.23981.920.050.3132485838,590-0.9698-78.22%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.31 -0.02 -6.06% 0.33635 0.348 0.30 1,863,542
Mar 02 2021 0.33 0.0166 5.3% 0.3125 0.34 0.31 1,787,830
Mar 01 2021 0.3134 -0.0166 -5.03% 0.33 0.346 0.30 1,514,727
Feb 26 2021 0.33 0.0084 2.61% 0.3205 0.35 0.3075 2,178,269
Feb 25 2021 0.3216 -0.0184 -5.41% 0.3448 0.3448 0.31 2,036,748
Feb 24 2021 0.34 -0.025 -6.85% 0.38 0.38 0.33 1,839,306
Feb 23 2021 0.365 -0.024 -6.17% 0.3725 0.375 0.3003 3,795,386
Feb 22 2021 0.389 -0.071 -15.43% 0.43 0.46 0.32 5,314,533
Feb 19 2021 0.46 0.01867 4.23% 0.4441 0.48 0.401 5,483,254
Feb 18 2021 0.441335 0.05134 13.16% 0.405 0.45 0.40 5,820,929
Feb 17 2021 0.39 0.035 9.86% 0.355 0.393 0.345 3,163,953
Feb 16 2021 0.355 0.015 4.41% 0.35 0.36 0.32 2,523,700
Feb 12 2021 0.34 -0.03 -8.11% 0.37 0.38 0.32 3,469,311
Feb 11 2021 0.37 -0.03 -7.5% 0.40 0.426 0.36 2,758,919
Feb 10 2021 0.40 0.016 4.17% 0.39 0.42 0.37 4,385,425
Feb 09 2021 0.384 -0.051 -11.72% 0.445 0.45 0.34945 9,298,275
Feb 08 2021 0.435 -0.015 -3.33% 0.49 0.50 0.42 6,303,044
Feb 05 2021 0.45 0.0475 11.8% 0.42 0.48 0.41 6,537,987
Feb 04 2021 0.4025 0.0721 21.82% 0.35 0.41 0.3251 6,264,811
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.