1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Innovation Pharmaceuticals Inc (QB) (IPIX)
  7. Historical

IPIX

Innovation Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00105 -1.62% 0.06395 13:59:30
Open Price Low Price High Price Close Price Prev Close
0.0653 0.061 0.0653 0.065
more quote information »

IPIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.07880.06020.0663174,023,842-0.01005-13.58%
1 Month0.290.540.05530.137761412,014,525-0.22605-77.95%
3 Months0.287660.540.05530.15502964,614,701-0.22371-77.77%
6 Months0.2130.540.05530.17979842,736,905-0.14905-69.98%
1 Year0.160.540.05530.22398892,300,752-0.09605-60.03%
3 Years0.170.650.050.21482141,707,607-0.10605-62.38%
5 Years1.341.490.050.25327371,143,547-1.28-95.23%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.06395 -0.00105 -1.62% 0.0653 0.0653 0.061 2,324,563
Nov 24 2021 0.065 -0.0015 -2.26% 0.065 0.07 0.063 1,241,828
Nov 23 2021 0.0665 0.00345 5.47% 0.0624 0.0671 0.0602 2,578,269
Nov 22 2021 0.06305 -0.00605 -8.76% 0.0705 0.0718 0.0615 5,454,398
Nov 19 2021 0.0691 -0.0079 -10.26% 0.074 0.0788 0.0681 6,820,874
Nov 18 2021 0.077 0.002 2.67% 0.075 0.0804 0.067 5,517,889
Nov 17 2021 0.075 0.001 1.35% 0.078 0.078 0.067 6,515,889
Nov 16 2021 0.074 -0.0005 -0.67% 0.0725 0.0799 0.0626 4,035,085
Nov 15 2021 0.0745 -0.014 -15.82% 0.09 0.09 0.0651 17,313,490
Nov 12 2021 0.0885 -0.0007 -0.78% 0.094 0.109 0.085 14,843,488
Nov 11 2021 0.0892 -0.2448 -73.29% 0.338 0.34 0.0553 125,156,960
Nov 10 2021 0.334 -0.036 -9.73% 0.3775 0.38 0.306 2,358,393
Nov 09 2021 0.37 0.0049 1.34% 0.375 0.398 0.3601 2,168,157
Nov 08 2021 0.3651 0.015 4.28% 0.3563 0.392 0.326 3,258,505
Nov 05 2021 0.3501 -0.1406 -28.65% 0.49 0.492 0.327 11,247,572
Nov 04 2021 0.4907 0.0207 4.4% 0.47 0.54 0.465 5,773,679
Nov 03 2021 0.47 0.071 17.79% 0.455 0.4795 0.41 7,186,866
Nov 02 2021 0.399 0.059 17.35% 0.3499 0.399 0.345 3,300,305
Nov 01 2021 0.34 0.035 11.48% 0.3085 0.3595 0.305 2,473,255
Oct 29 2021 0.305 0.012 4.1% 0.29 0.31 0.28 1,031,072
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.