IPIX

Innovation Pharmaceuticals (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000675 -1.48% 0.045 10:49:05
Open Price Low Price High Price Close Price Prev Close
0.0456 0.045 0.0469 0.045675
more quote information »

IPIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04110.0490.04110.044917832,0650.00399.49%
1 Month0.0410.06490.03510.04176421,156,9220.0049.76%
3 Months0.0290.06490.01920.0385499891,2450.01655.17%
6 Months0.043050.06490.01920.0363557750,0020.001954.53%
1 Year0.309750.540.01920.11455671,792,150-0.26475-85.47%
3 Years0.12750.650.01920.19579351,815,528-0.0825-64.71%
5 Years0.781.170.01920.20921791,245,446-0.735-94.23%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.045675 0.00118 2.64% 0.0435 0.048 0.0435 222,244
Aug 17 2022 0.0445 -0.00336 -7.01% 0.048 0.049 0.0432 1,394,165
Aug 16 2022 0.047855 -0.00015 -0.3% 0.048 0.0488 0.0435 570,609
Aug 15 2022 0.048 0.006 14.29% 0.042 0.048 0.0416 748,742
Aug 12 2022 0.042 0.0002 0.48% 0.0411 0.04545 0.0411 1,224,563
Aug 11 2022 0.0418 0.0007 1.7% 0.0401 0.043 0.0401 597,434
Aug 10 2022 0.0411 0.0001 0.24% 0.0401 0.0439 0.04 656,847
Aug 09 2022 0.041 0.00085 2.12% 0.04 0.041 0.0376 204,037
Aug 08 2022 0.04015 -0.00085 -2.07% 0.042 0.04245 0.0351 3,020,969
Aug 05 2022 0.041 -0.0078 -15.98% 0.04885 0.0649 0.039 6,071,887
Aug 04 2022 0.0488 -0.0002 -0.41% 0.0461 0.049 0.0445 532,847
Aug 03 2022 0.049 0.00215 4.59% 0.0457 0.049 0.0445 326,790
Aug 02 2022 0.04685 0.00485 11.55% 0.0472 0.049 0.045 387,880
Aug 01 2022 0.042 0.002 5.0% 0.0375 0.0454 0.0358 328,424
Jul 29 2022 0.04 -0.00319 -7.39% 0.043 0.0435 0.04 612,404
Jul 28 2022 0.04319 0.00039 0.91% 0.0475 0.0475 0.0402 573,189
Jul 27 2022 0.0428 -0.0022 -4.89% 0.045 0.0452 0.041 468,281
Jul 26 2022 0.045 0.00585 14.94% 0.04 0.0452 0.04 584,024
Jul 25 2022 0.03915 0.00045 1.16% 0.04065 0.05115 0.0375 1,848,459
Jul 22 2022 0.0387 -0.00025 -0.64% 0.041 0.048 0.0375 2,764,643
Jul 21 2022 0.03895 0.00085 2.23% 0.0389 0.04 0.0373 1,065,411
Jul 20 2022 0.0381 0.0009 2.42% 0.03725 0.0389 0.03725 440,637
Jul 19 2022 0.0372 -0.00515 -12.16% 0.042 0.0425 0.0371 895,711
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now