IPIX

Innovation Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0032 1.57% 0.207 15:59:48
Open Price Low Price High Price Close Price Prev Close
0.2026 0.20 0.2099 0.207 0.2038
more quote information »

IPIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20480.220.1910.2048674920,6590.00221.07%
1 Month0.2130.2850.1910.22219961,036,300-0.006-2.82%
3 Months0.280.310.1750.2234367965,335-0.073-26.07%
6 Months0.19390.500.1710.29414721,867,1520.01316.76%
1 Year0.600.650.1550.27850841,903,234-0.393-65.5%
3 Years0.39010.650.050.22841061,349,504-0.1831-46.94%
5 Years1.431.550.050.2894947896,474-1.22-85.52%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.2038 -0.0042 -2.02% 0.208 0.213 0.2025 925,191
Jun 21 2021 0.208 0.0018 0.87% 0.2098 0.21 0.197 722,370
Jun 18 2021 0.2062 0.0027 1.33% 0.206 0.22 0.202 1,105,557
Jun 17 2021 0.2035 0.00018 0.09% 0.2002 0.2067 0.1925 635,510
Jun 16 2021 0.20332 -0.00568 -2.72% 0.2048 0.209 0.191 1,214,669
Jun 15 2021 0.209 -0.005 -2.34% 0.214 0.2145 0.203 646,436
Jun 14 2021 0.214 -0.0029 -1.34% 0.225 0.227 0.21 680,785
Jun 11 2021 0.2169 0.0009 0.42% 0.22 0.225 0.2101 478,422
Jun 10 2021 0.216 -0.0035 -1.59% 0.215 0.2247 0.213 672,126
Jun 09 2021 0.2195 0.0017 0.78% 0.218 0.2299 0.21 868,737
Jun 08 2021 0.2178 -0.0007 -0.32% 0.218 0.22 0.21 876,418
Jun 07 2021 0.2185 0.00055 0.25% 0.219 0.22 0.206 1,001,567
Jun 04 2021 0.21795 -0.01855 -7.84% 0.2301 0.2369 0.21 1,486,981
Jun 03 2021 0.2365 -0.03105 -11.61% 0.2799 0.2799 0.229 1,914,055
Jun 02 2021 0.26755 0.03455 14.83% 0.2333 0.285 0.2305 2,240,981
Jun 01 2021 0.233 0.0141 6.44% 0.212 0.2333 0.211 1,301,975
May 28 2021 0.2189 0.00715 3.38% 0.22 0.22 0.206 760,059
May 27 2021 0.21175 0.00245 1.17% 0.201 0.219 0.1998 1,676,857
May 26 2021 0.2093 0.0003 0.14% 0.213 0.2187 0.20 481,002
May 25 2021 0.209 0.009 4.5% 0.20235 0.21 0.19 382,228
May 24 2021 0.20 -0.01 -4.76% 0.19905 0.21 0.195 751,383
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.