| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovation Pharmaceuticals Inc (PK) | IPIX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -11.11% | 0.012 | 16:03:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0111 | 0.0135 | 0.012 | 0.0135 |
IPIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01615 | 0.018 | 0.0111 | 0.013506 | 308,875 | -0.00415 | -25.7% |
| 1 Month | 0.01485 | 0.018 | 0.0111 | 0.0152298 | 233,565 | -0.00285 | -19.19% |
| 3 Months | 0.018 | 0.02 | 0.0101 | 0.0159228 | 276,186 | -0.006 | -33.33% |
| 6 Months | 0.0225 | 0.023 | 0.0101 | 0.0173514 | 267,401 | -0.0105 | -46.67% |
| 1 Year | 0.0371 | 0.043 | 0.0101 | 0.0206598 | 463,410 | -0.0251 | -67.65% |
| 3 Years | 0.2002 | 0.54 | 0.0101 | 0.1620417 | 1,241,763 | -0.1882 | -94.01% |
| 5 Years | 0.21 | 0.65 | 0.0101 | 0.1802832 | 1,294,892 | -0.198 | -94.29% |
IPIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.012 | -0.0015 | -11.11% | 0.0135 | 0.0135 | 0.0111 | 1,569,975 |
| Sep 28 2023 | 0.0135 | -0.0003 | -2.17% | 0.01415 | 0.018 | 0.0125 | 553,856 |
| Sep 27 2023 | 0.0138 | 0.0008 | 6.15% | 0.0135 | 0.0147 | 0.013 | 540,359 |
| Sep 26 2023 | 0.013 | -0.0007 | -5.11% | 0.0138 | 0.01385 | 0.0125 | 336,116 |
| Sep 25 2023 | 0.0137 | 0.0001 | 0.74% | 0.01435 | 0.01435 | 0.0137 | 38,438 |
| Sep 22 2023 | 0.0136 | -0.0014 | -9.33% | 0.01615 | 0.01615 | 0.0136 | 75,608 |
| Sep 21 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.01496 | 49,130 |
| Sep 20 2023 | 0.015 | -0.00055 | -3.54% | 0.01555 | 0.017 | 0.015 | 50,246 |
| Sep 19 2023 | 0.01555 | -0.00015 | -0.96% | 0.0153 | 0.01555 | 0.015 | 186,080 |
| Sep 18 2023 | 0.0157 | -0.0018 | -10.29% | 0.0163 | 0.0165 | 0.0153 | 78,738 |
| Sep 15 2023 | 0.0175 | 0.00185 | 11.82% | 0.01565 | 0.0175 | 0.015 | 293,824 |
| Sep 14 2023 | 0.01565 | 0.00065 | 4.33% | 0.0159 | 0.0163 | 0.015 | 199,586 |
| Sep 13 2023 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 151,114 |
| Sep 12 2023 | 0.017 | 0.0002 | 1.19% | 0.0151 | 0.0175 | 0.0151 | 93,508 |
| Sep 11 2023 | 0.0168 | -0.0001 | -0.59% | 0.0164 | 0.0168 | 0.0162 | 23,092 |
| Sep 08 2023 | 0.0169 | 0.0001 | 0.6% | 0.0168 | 0.017 | 0.0168 | 240,871 |
| Sep 07 2023 | 0.0168 | 0.0016 | 10.53% | 0.016 | 0.017 | 0.015 | 792,235 |
| Sep 06 2023 | 0.0152 | 0.0001 | 0.66% | 0.0151 | 0.016 | 0.01224 | 381,208 |
| Sep 05 2023 | 0.0151 | -0.0004 | -2.58% | 0.0155 | 0.0159 | 0.01475 | 150,017 |