Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc. (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -6.94% 0.067 0.08 0.067 0.08 0.072 12:24:27
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05650.090.0530.07763381,038,7460.010518.58%
1 Month0.0580.090.050.0627351812,3020.00915.52%
3 Months0.100.100.050.0678499714,252-0.033-33.0%
6 Months0.18250.190.050.0904063496,424-0.1155-63.29%
1 Year0.11330.43510.050.1447739507,986-0.0463-40.86%
3 Years1.171.180.050.3456458372,431-1.10-94.27%
5 Years3.923.950.050.8164091317,814-3.85-98.29%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.072 -0.0129 -15.19% 0.082 0.082 0.0658 368,626
Jan 21 2020 0.0849 0.0039 4.81% 0.0726 0.09 0.0726 774,556
Jan 17 2020 0.081 0.011 15.71% 0.075 0.0839 0.0715 1,767,283
Jan 16 2020 0.07 0.0122 21.11% 0.0565 0.071 0.053 1,244,518
Jan 15 2020 0.0578 -0.0001 -0.17% 0.05706 0.06 0.0555 454,158
Jan 14 2020 0.0579 -0.0021 -3.5% 0.0598 0.06 0.056 288,875
Jan 13 2020 0.06 -0.0009 -1.48% 0.0609 0.0615 0.058 186,945
Jan 10 2020 0.0609 0.001 1.67% 0.06 0.0619 0.058 470,073
Jan 09 2020 0.0599 -0.0001 -0.17% 0.058 0.0624 0.0555 780,167
Jan 08 2020 0.06 0.002 3.45% 0.0536 0.0643 0.0536 641,155
Jan 07 2020 0.058 0.002 3.57% 0.057 0.058 0.054 446,394
Jan 06 2020 0.056 0.00123 2.24% 0.055 0.0595 0.053 1,084,492
Jan 03 2020 0.054775 -0.00306 -5.28% 0.058 0.0599 0.05 580,016
Jan 02 2020 0.05783 -0.00017 -0.29% 0.058 0.0599 0.055 642,052
Dec 31 2019 0.058 0.0005 0.87% 0.052 0.059 0.05 1,544,412
Dec 30 2019 0.0575 0.0035 6.48% 0.05 0.0612 0.05 690,329
Dec 27 2019 0.054 0.0013 2.47% 0.0512 0.055 0.05 1,424,302
Dec 26 2019 0.0527 -0.0053 -9.14% 0.058 0.062 0.05 1,233,075
Dec 24 2019 0.058 -0.00275 -4.53% 0.06 0.061 0.054 374,248
Dec 23 2019 0.06075 -0.00065 -1.06% 0.0685 0.0685 0.0501 1,580,333
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.