Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovation Pharmaceuticals Inc. (QB) IPIX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.1856 - - - 0.1856 07:21:01
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.1900.0000039k0--
1 Month00.1900.0000039k0--
3 Months00.1900.0000039k0--
6 Months00.1900.0000039k0--
1 Year00.1900.0000039k0--
3 Years00.1900.0000039k0--
5 Years00.1900.0000039k0--

IPIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20180.1856-0.0144-7.20%0.180.24660,059
Oct 12 20180.20+0.0104+5.49%0.1770.205713,829
Oct 11 20180.1896+0.027+16.61%0.1590.18961,575,415
Oct 10 20180.1626-0.0215-11.68%0.160.201,547,811
Oct 09 20180.1841-0.0539-22.65%0.1750.272,131,163
Oct 08 20180.238-0.002-0.83%0.220.2499205,005
Oct 05 20180.24-0.013-5.14%0.2330.305287,390
Oct 04 20180.253-0.027-9.64%0.240.29200,849
Oct 03 20180.28+0.03+12.00%0.240.295285,431
Oct 02 20180.25+0.0543+27.75%0.190.256285,150
Oct 01 20180.1957-0.0063-3.12%0.180.21715,877
Sep 28 20180.202-0.0629-23.74%0.18950.2641,420,473
Sep 27 20180.2649-0.01333-4.79%0.2420.273737,406
Sep 26 20180.27823-0.02107-7.04%0.260.308361,590
Sep 25 20180.2993+0.0038+1.29%0.270.31356302,231
Sep 24 20180.2955-0.0035-1.17%0.280.30995236,198
Sep 21 20180.2990.000.00%0.2720.299250,475
Sep 20 20180.299+0.0504+20.27%0.23580.33924,370
Sep 19 20180.2486+0.0156+6.70%0.210.251,015,394
Sep 18 20180.233-0.037-13.70%0.2080.269886,593
Sep 17 20180.27-0.02-6.90%0.2510.293533,946
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.