Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc. (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0095 9.69% 0.1075 0.11 0.095 0.1025 0.098 16:00:05
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.120.120.0950.1020281k-0.0125-10.42%
1 Month0.140.180.0950.1157327k-0.0325-23.21%
3 Months0.13950.240.0950.1393364k-0.032-22.94%
6 Months0.130.43510.0950.2032475k-0.0225-17.31%
1 Year0.20.43510.070.1662504k-0.0925-46.25%
3 Years1.231.5050.070.4357332k-1.1225-91.26%
5 Years2.944.930.071.2604322k-2.8325-96.34%

IPIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.1075+0.0095+9.69%0.0950.11547,884
Oct 11 20190.098-0.00475-4.62%0.0980.11480,732
Oct 10 20190.10275-0.01225-10.65%0.100.119451,817
Oct 09 20190.115-0.0025-2.13%0.11180.1217,528
Oct 08 20190.1175+0.0075+6.82%0.1070.12167,353
Oct 07 20190.11+0.0007+0.64%0.1060.1285,706
Oct 04 20190.1093-0.0082-6.98%0.10880.135446,413
Oct 03 20190.1175+0.0055+4.91%0.110.1175226,702
Oct 02 20190.112+0.0025+2.28%0.1070.1128296,791
Oct 01 20190.1095+0.0045+4.29%0.1050.1135155,885
Sep 30 20190.105-0.005-4.55%0.1050.1125335,615
Sep 27 20190.11+0.0012+1.10%0.1050.113660,343
Sep 26 20190.1088-0.0012-1.09%0.1020.114345,821
Sep 25 20190.11-0.0088-7.41%0.1090.1219351,695
Sep 24 20190.1188-0.00886-6.94%0.11880.13318,382
Sep 23 20190.12766+0.00213+1.70%0.120.14242,989
Sep 20 20190.12553-0.01337-9.63%0.120.14391,942
Sep 19 20190.1389+0.0064+4.83%0.1250.18410,404
Sep 18 20190.1325-0.0024-1.78%0.1250.1349264,090
Sep 17 20190.1349-0.0021-1.53%0.12350.1445311,998
Sep 16 20190.137-0.003-2.14%0.130.15517,923
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.