Innovation Pharmaceuticals Inc (CE) (IPIX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 200 | 0.0001 | 0.0006 | 0.0001 | 254254 | 0.00017579 | CS |
4 | 0 | 0 | 0.0003 | 0.0006 | 1.0E-6 | 434981 | 0.00019924 | CS |
12 | -0.0009 | -75 | 0.0012 | 0.00685 | 1.0E-6 | 206355 | 0.00049479 | CS |
26 | -0.0132 | -97.7777777778 | 0.0135 | 0.0195 | 1.0E-6 | 214520 | 0.00561055 | CS |
52 | -0.01405 | -97.9094076655 | 0.01435 | 0.0195 | 1.0E-6 | 453900 | 0.0081925 | CS |
156 | -0.2605 | -99.8849693252 | 0.2608 | 0.54 | 1.0E-6 | 894892 | 0.07353506 | CS |
260 | -0.1297 | -99.7692307692 | 0.13 | 0.65 | 1.0E-6 | 1292692 | 0.16957569 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0005999 | 0.0002 | 94082 |
1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19250 |
1726781220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0005999 | 0.0001 | 287705 |
1726694460 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 307810 |
1726608240 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0005999 | 0.0001 | 562425 |
1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31745 |
1726262940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 349100 |
1726176540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 245000 |
1726090140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 116108 |
1726003500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
1725917160 | 0.0002 | -0.0001 | -33.34 | 0.0004 | 0.0005 | 1.0E-6 | 4393545 |
1725658020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 44200 |
1725571440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1725485040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 154500 |
1725398880 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 105725 |
1725053340 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 106000 |
1724966760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724880360 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 122500 |
1724794140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1724707740 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0002 | 45313 |
1724448480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3000 |
1724362140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002 | 174116 |
1724275380 | 0.0005 | 0.0001 | 25.00 | 0.0001 | 0.0011 | 0.0001 | 122694 |
1724188800 | 0.0004 | -0.0007 | -63.64 | 0.0011 | 0.0011 | 0.0004 | 48084 |
1724102880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 147908 |
1723843740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5040 |
1723756860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 115717 |
1723670760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723584360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2100 |
1723497900 | 0.0011 | 0 | 0.00 | 0.0001 | 0.0011 | 0.0001 | 10100 |
1723238400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723152000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 14850 |
1723065720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 9125 |
1722979800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 48800 |
1722893340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10930 |
1722634140 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 13410 |
1722547620 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 101000 |
1722461220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722374820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39700 |
1722288180 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.0011999 | 0.0001 | 772600 |
1722029100 | 0.0001 | -0.005 | -98.04 | 0.0001 | 0.0001 | 0.0001 | 5550 |
1721942400 | 0.0051 | 0.0039001 | 325.04 | 0.0011999 | 0.0051 | 0.0011999 | 2070 |
1721856480 | 0.0011999 | 0 | 0.00 | 0.0001 | 0.0011999 | 0.0001 | 202200 |
1721770140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 45001 |
1721683740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4000 |
1721424180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2050 |
1721337960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 39800 |
1721251320 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 9000 |
1721164920 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 24190 |
1721078940 | 0.0011999 | 0.0009 | 300.10 | 0.0011999 | 0.0011999 | 0.0011999 | 196630 |
1720819200 | 0.0002999 | -0.0009 | -75.01 | 0.0011999 | 0.0011999 | 0.0002 | 207901 |
1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
1720646880 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 68725 |
1720560540 | 0.0013 | 0.0003 | 30.00 | 1.0E-6 | 0.0013 | 1.0E-6 | 1187863 |
1720473600 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0046 | 0.001 | 43013 |
1720214640 | 0.0011999 | 0 | 0.00 | 0.00685 | 0.00685 | 0.0011999 | 13000 |
1720041000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10761 |
1719955740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4525 |
1719868980 | 0.0011999 | 0 | 0.00 | 0.00685 | 0.00685 | 0.0011999 | 114290 |
1719610020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 5909 |
1719523440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1719437040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 43020 |
1719350880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1001 |
1719264540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.