Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Innovation Pharmaceuticals Inc. IPIX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0123 -5.57% 0.2085 0.23 0.205 0.23 0.2208 15:59:58
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.25750.260.2050.2278285k465k334k-0.049-19.03%
1 Month0.3550.360.2050.2489256k3M569k-0.1465-41.27%
3 Months0.1190.43510.09740.2334101k4M641k0.089575.21%
6 Months0.1230.43510.070.183797k4M546k0.085569.51%
1 Year0.4350.640.070.207946k4M502k-0.2265-52.07%
3 Years1.491.550.070.518129k4M309k-1.2815-86.01%
5 Years1.714.930.071.417029k4M320k-1.5015-87.81%

IPIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.2085-0.0123-5.57%0.2050.23263,794
Jun 13 20190.2208+0.0058+2.70%0.210.222314,111
Jun 12 20190.215-0.015-6.52%0.210.2298284,564
Jun 11 20190.23+0.0027+1.19%0.20510.23465,443
Jun 10 20190.2273-0.0177-7.22%0.22730.25311,616
Jun 07 20190.245-0.00875-3.45%0.2350.26292,349
Jun 06 20190.25375+0.03345+15.18%0.230.2727805,906
Jun 05 20190.2203-0.0047-2.09%0.210.23287,645
Jun 04 20190.225-0.0149-6.21%0.220.2389393,160
Jun 03 20190.2399-0.0051-2.08%0.2240.2491334,744
May 31 20190.245+0.015+6.52%0.220.245446,354
May 30 20190.23-0.00553-2.35%0.21580.24577,479
May 29 20190.23553-0.00947-3.87%0.2210.245256,394
May 28 20190.245-0.025-9.26%0.2350.27456,622
May 24 20190.27-0.00525-1.91%0.250.28468,032
May 23 20190.27525-0.00975-3.42%0.27360.30670,784
May 22 20190.285+0.011+4.01%0.250.285806,712
May 21 20190.274+0.024+9.60%0.250.28383,832
May 20 20190.250.000.00%0.2150.26611,596
May 17 20190.25-0.07-21.88%0.2440.362,651,634
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.