Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovation Pharmaceuticals Inc. (QB) IPIX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -2.54% 0.575 0.58 0.57 0.575 0.59 16:17:44
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.560.620.51020.567086k277k184k0.0152.68%
1 Month0.34780.640.3250.527470k1M271k0.227265.32%
3 Months0.4320.694750.3250.473939k1M235k0.14333.10%
6 Months0.72480.840.3250.538235k1M219k-0.1498-20.67%
1 Year0.91.170.3250.652535k1M213k-0.325-36.11%
3 Years3.363.380.3251.131729k4M233k-2.785-82.89%
5 Years2.014.930.00011.923123k4M264k-1.435-71.39%

IPIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20180.59-0.01-1.67%0.550.62149,411
Jul 16 20180.60+0.03+5.26%0.550.61277,411
Jul 13 20180.57+0.05+9.62%0.520.575188,605
Jul 12 20180.52-0.005-0.95%0.51020.5585,970
Jul 11 20180.525-0.035-6.25%0.5160.56217,177
Jul 10 20180.56-0.02-3.45%0.5510.60107,652
Jul 09 20180.58-0.05-7.94%0.570.615141,022
Jul 06 20180.63+0.085+15.60%0.5350.64215,230
Jul 05 20180.545-0.0249-4.37%0.530.57157,837
Jul 03 20180.5699-0.0299-4.98%0.540.60169,229
Jul 02 20180.5998+0.0098+1.66%0.520.64644,133
Jun 29 20180.59+0.21+55.26%0.340.591,392,203
Jun 28 20180.38-0.07-15.56%0.350.43412,710
Jun 27 20180.45+0.07+18.42%0.3790.5091,943
Jun 26 20180.38+0.002+0.53%0.36010.380169,790
Jun 25 20180.378-0.022-5.50%0.350.41136,196
Jun 22 20180.40+0.04+11.11%0.340.42141,196
Jun 21 20180.36+0.02+5.88%0.3250.36315,313
Jun 20 20180.34-0.021-5.82%0.3260.375236,165
Jun 19 20180.361-0.017-4.50%0.3320.39562,958
Jun 18 20180.378-0.05-11.68%0.3750.428269,614
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.