Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovation Pharmaceuticals Inc. (QB) IPIX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.709 0.71 0.692 0.692 0.709 15:59:41
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70250.760.6910.718375k300k186k0.00650.93%
1 Month0.70.78330.680.721375k507k246k0.0091.29%
3 Months0.771.170.650.783975k1M282k-0.061-7.92%
6 Months0.911.170.640.771339k1M205k-0.201-22.09%
1 Year1.161.180.630.854039k2M243k-0.451-38.88%
3 Years3.923.950.631.564804M238k-3.211-81.91%
5 Years2.044.930.00012.033004M265k-1.331-65.25%

IPIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.70899990.00+0.00%0.69199990.7099999112,203
Jan 18 20180.7089999-0.011-1.53%0.69099990.7189999177,533
Jan 17 20180.72-0.0049-0.68%0.69510.73192,444
Jan 16 20180.72490.0149001+2.10%0.70999990.7599999300,052
Jan 12 20180.70999990.0003+0.04%0.69999990.7275,215
Jan 11 20180.7096999-0.0042-0.59%0.6980.73257,285
Jan 10 20180.7139-0.0011-0.15%0.70499990.74160,193
Jan 09 20180.7149999-0.025-3.38%0.69774990.7599999238,150
Jan 08 20180.740.01109+1.52%0.7250.75144,098
Jan 05 20180.72891-0.01079-1.46%0.69999990.7599999247,663
Jan 04 20180.7397-0.0003-0.04%0.70099990.7699999295,443
Jan 03 20180.740.015+2.07%0.71499990.7799999506,946
Jan 02 20180.7250.0250001+3.57%0.689050.75241,647
Dec 29 20170.69999990.01+1.45%0.680.7099999277,599
Dec 28 20170.6899999-0.055-7.38%0.68099990.74337,546
Dec 27 20170.7450.0450001+6.43%0.71499990.7832999400,827
Dec 26 20170.6999999-0.01-1.41%0.680.7279999174,244
Dec 22 20170.70999990.01+1.43%0.680.7099999150,811
Dec 21 20170.6999999-0.01-1.41%0.670.7279999147,249
Dec 20 20170.7099999-0.0125-1.73%0.670.74275,110
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.