Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovation Pharmaceuticals Inc. (QB) IPIX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0539 -11.37% 0.42 0.484 0.41 0.46 0.4739 16:30:18
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.54880.54880.410.4948181k509k242k-0.1288-23.47%
1 Month0.5190.630.410.525035k509k156k-0.099-19.08%
3 Months0.70.840.410.611435k553k196k-0.28-40.00%
6 Months0.66751.170.410.712135k1M234k-0.2475-37.08%
1 Year0.931.170.410.764935k2M227k-0.51-54.84%
3 Years3.043.650.411.351729k4M236k-2.62-86.18%
5 Years1.594.930.00011.993223k4M266k-1.17-73.58%

IPIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20180.4739-0.0166-3.38%0.4620.5270,674
Apr 17 20180.4905-0.0095-1.9%0.47980.5301265,858
Apr 16 20180.5-0.007-1.38%0.47980.51295,972
Apr 13 20180.507-0.003-0.59%0.490.528181,041
Apr 12 20180.51-0.0225-4.23%0.50.5488198,163
Apr 11 20180.5325-0.0375-6.58%0.5180.585172,255
Apr 10 20180.5699999-0.011-1.89%0.56999990.63119,929
Apr 09 20180.581-0.019-3.17%0.550.63391,340
Apr 06 20180.60.05+9.09%0.550.6100,789
Apr 05 20180.550.0125+2.33%0.5250.5697,699
Apr 04 20180.5375-0.0075-1.38%0.520.5687,177
Apr 03 20180.5450.035+6.86%0.50.5574108,565
Apr 02 20180.51-0.01-1.92%0.50.517556,347
Mar 29 20180.52-0.025-4.59%0.510.54586,608
Mar 28 20180.5450.035+6.86%0.52750.54534,633
Mar 27 20180.510.00+0.00%0.510.510
Mar 26 20180.510.00+0.00%0.4850.548124,319
Mar 23 20180.51-0.006-1.16%0.4950.515124,695
Mar 22 20180.516-0.004-0.77%0.480.5295,241
Mar 21 20180.520.01+1.96%0.450.53207,081
Mar 20 20180.51-0.02-3.77%0.495250.55497,740
Mar 19 20180.53-0.0401-7.03%0.520.58225,150
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.