Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovation Pharmaceuticals Inc. (QB) IPIX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0047 +4.33% 0.1132 0.1198 0.1 0.1198 0.1085 16:00:06
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.119800.00000325k0--
1 Month00.119800.00000325k0--
3 Months00.119800.00000325k0--
6 Months00.119800.00000325k0--
1 Year00.119800.00000325k0--
3 Years00.119800.00000325k0--
5 Years00.119800.00000325k0--

IPIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.11320.000.00%0.100.1198324,889
Jan 18 20190.1132+0.0047+4.33%0.100.1198324,889
Jan 17 20190.10850.000.00%0.1070.12697,392
Jan 17 20190.1085-0.0127-10.48%0.1070.12697,392
Jan 16 20190.1212-0.0038-3.04%0.1150.125147,223
Jan 15 20190.125+0.01+8.70%0.1130.12596,704
Jan 14 20190.115-0.00175-1.50%0.1150.13540,838
Jan 11 20190.11675-0.00325-2.71%0.110.12408,822
Jan 10 20190.12-0.005-4.00%0.110.125494,675
Jan 09 20190.125-0.005-3.85%0.1130.132608,000
Jan 08 20190.13+0.01+8.33%0.11060.139481,543
Jan 07 20190.12+0.00249+2.12%0.1150.13366,215
Jan 04 20190.11751+0.00761+6.92%0.1080.12344,476
Jan 03 20190.1099+0.0003+0.27%0.100.115370,846
Jan 02 20190.1096+0.01425+14.94%0.100.1353751,232
Dec 31 20180.09535-0.00825-7.96%0.070.10631,343
Dec 28 20180.1036+0.016+18.26%0.0830.109531,169
Dec 27 20180.0876-0.0024-2.67%0.0810.09468,153
Dec 26 20180.09+0.01+12.50%0.080.095346,379
Dec 24 20180.08-0.015-15.79%0.080.095372,923
Dec 21 20180.095-0.002-2.06%0.0750.105844,903
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.