Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovation Pharmaceuticals Inc (PK) | IPIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0112 | 0.01 | 0.0112 | 0.0126 |
IPIX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.0177 | 0.008 | 0.014043 | 798,645 | 0.003 | 37.50% |
1 Month | 0.0062 | 0.0177 | 0.006 | 0.0108887 | 781,142 | 0.0048 | 77.42% |
3 Months | 0.0044 | 0.0177 | 0.004 | 0.0095842 | 917,900 | 0.0066 | 150.00% |
6 Months | 0.0153 | 0.018 | 0.0007 | 0.008922 | 673,181 | -0.0043 | -28.10% |
1 Year | 0.022 | 0.03 | 0.0007 | 0.0115087 | 472,774 | -0.011 | -50.00% |
3 Years | 0.28549 | 0.54 | 0.0007 | 0.1080296 | 1,034,307 | -0.27449 | -96.15% |
5 Years | 0.111 | 0.65 | 0.0007 | 0.1733346 | 1,305,712 | -0.10 | -90.09% |
IPIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0126 | -0.00208 | -14.14% | 0.0149 | 0.0149 | 0.0126 | 178,315 |
Mar 15 2024 | 0.014675 | 0.00143 | 10.75% | 0.01325 | 0.014675 | 0.012 | 466,198 |
Mar 14 2024 | 0.01325 | -0.00375 | -22.06% | 0.0177 | 0.0177 | 0.01 | 1,583,129 |
Mar 13 2024 | 0.017 | 0.004 | 30.77% | 0.013 | 0.017 | 0.0115 | 764,854 |
Mar 12 2024 | 0.013 | 0.0011 | 9.24% | 0.008 | 0.013 | 0.008 | 1,000,728 |
Mar 11 2024 | 0.0119 | 0.001 | 9.17% | 0.01095 | 0.0119 | 0.0099 | 338,620 |
Mar 08 2024 | 0.0109 | -0.0008 | -6.84% | 0.0114 | 0.012 | 0.009 | 1,683,012 |
Mar 07 2024 | 0.0117 | 0.0007 | 6.36% | 0.0115 | 0.012 | 0.0091 | 481,261 |
Mar 06 2024 | 0.011 | 0.0011 | 11.11% | 0.0108 | 0.013 | 0.0098 | 2,084,078 |
Mar 05 2024 | 0.0099 | -0.0011 | -10.00% | 0.0109 | 0.0109 | 0.0091 | 992,714 |
Mar 04 2024 | 0.011 | 0.00174 | 18.79% | 0.0092 | 0.01304 | 0.0089 | 1,700,830 |
Mar 01 2024 | 0.00926 | 0.00226 | 32.28% | 0.0075 | 0.00962 | 0.0075 | 1,350,625 |
Feb 29 2024 | 0.007 | 0.00015 | 2.19% | 0.00715 | 0.0082 | 0.0066 | 283,425 |
Feb 28 2024 | 0.00685 | -0.00075 | -9.87% | 0.0063 | 0.008 | 0.0063 | 559,331 |
Feb 27 2024 | 0.0076 | -0.00025 | -3.18% | 0.00725 | 0.0076 | 0.00725 | 64,950 |
Feb 26 2024 | 0.00785 | -0.0004 | -4.85% | 0.008 | 0.0085 | 0.0077 | 177,253 |
Feb 23 2024 | 0.00825 | 0.00175 | 26.92% | 0.0062 | 0.00825 | 0.0062 | 1,040,272 |
Feb 22 2024 | 0.0065 | -0.0003 | -4.41% | 0.0061 | 0.0065 | 0.0061 | 212,986 |
Feb 21 2024 | 0.0068 | 0.0003 | 4.62% | 0.00685 | 0.00685 | 0.006 | 345,481 |
Feb 20 2024 | 0.0065 | -0.00065 | -9.09% | 0.0062 | 0.0068 | 0.006 | 314,784 |