![InnovaQor Inc (CE)](/common/images/company/NO_INQR.png)
InnovaQor Inc (CE) (INQR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00035 | 33.3333333333 | 0.00105 | 0.002 | 0.0007 | 897945 | 0.0014 | CS |
4 | 0.0004 | 40 | 0.001 | 0.002 | 0.0004 | 298742 | 0.00134546 | CS |
12 | -0.0006 | -30 | 0.002 | 0.0044 | 0.0004 | 178804 | 0.00154688 | CS |
26 | -0.0016 | -53.3333333333 | 0.003 | 0.0047 | 0.0004 | 122237 | 0.00229087 | CS |
52 | -0.00375 | -72.8155339806 | 0.00515 | 0.006 | 0.0004 | 105941 | 0.00276582 | CS |
156 | -0.0059 | -80.8219178082 | 0.0073 | 0.0158 | 0.0004 | 95026 | 0.00331222 | CS |
260 | -0.0059 | -80.8219178082 | 0.0073 | 0.0158 | 0.0004 | 95026 | 0.00331222 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424120 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1721337720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1721251320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1721164920 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 92144 |
1721078940 | 0.0014 | -0.0003 | -17.65 | 0.00105 | 0.002 | 0.0007 | 1703746 |
1720819200 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.00105 | 58525 |
1720733280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1720646880 | 0.0019 | 0.0009 | 90.00 | 0.001 | 0.0019 | 0.0004 | 303000 |
1720560540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
1720473600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 69000 |
1720214640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8000 |
1720041000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
1719955740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200000 |
1719869220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719610020 | 0.001 | -0.0033 | -76.74 | 0.001 | 0.001 | 0.001 | 300000 |
1719523620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1719437220 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1719350820 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1719264420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1719005220 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 69767 |
1718918640 | 0.0043 | -0.0001 | -2.27 | 0.0043 | 0.0043 | 0.0043 | 1500 |
1718746140 | 0.0044 | 0.00278 | 171.60 | 0.0044 | 0.0044 | 0.0044 | 1136 |
1718659680 | 0.00162 | -8.0E-5 | -4.71 | 0.00162 | 0.00162 | 0.00162 | 100000 |
1718400180 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1718313780 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1718227380 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 3000 |
1718141400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1718055000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1717795800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
1717709400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 12500 |
1717622940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1717536540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1717450140 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 199150 |
1717190580 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1717104180 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1717017780 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1716931380 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1716585780 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1716499380 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1716412980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1716326580 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1716240180 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 365046 |
1715981340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1715894940 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 540394 |
1715808540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1715722140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1715635740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1715376540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1715290140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1715203740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1715117340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 207894 |
1715030940 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 3000 |
1714771740 | 0.002 | 0.00034 | 20.48 | 0.0016 | 0.002 | 0.0016 | 43745 |
1714685340 | 0.00166 | -0.00034 | -17.00 | 0.00166 | 0.00166 | 0.00166 | 2000 |
1714598400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
1714512600 | 0.002 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 245160 |
1714425720 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 6000 |
1714166580 | 0.0016 | -0.00054 | -25.23 | 0.0016 | 0.0016 | 0.0016 | 1000 |
1714080540 | 0.00214 | 0 | 0.00 | 0.00214 | 0.00214 | 0.00214 | 0 |
1713994140 | 0.00214 | 0 | 0.00 | 0.00214 | 0.00214 | 0.00214 | 0 |
1713907740 | 0.00214 | 0 | 0.00 | 0.00214 | 0.00214 | 0.00214 | 0 |
1713821340 | 0.00214 | -0.00036 | -14.40 | 0.00214 | 0.00214 | 0.00214 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.