Innergex Renewable Energy Inc (PK) (INGXF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2065 | 3.98379473329 | 5.1835 | 5.39 | 5.1835 | 64557 | 5.31321289 | CS |
| 4 | 0.13 | 2.47148288973 | 5.26 | 5.42 | 4.81 | 57661 | 5.15966252 | CS |
| 12 | -0.83 | -13.3440514469 | 6.22 | 6.5 | 4.81 | 40279 | 5.47878094 | CS |
| 26 | -1.38 | -20.3840472674 | 6.77 | 7.9 | 4.81 | 42902 | 6.20584099 | CS |
| 52 | -0.025 | -0.461680517082 | 5.415 | 7.9 | 4.81 | 53640 | 6.41823146 | CS |
| 156 | -8.192 | -60.3151229569 | 13.582 | 16.16 | 4.81 | 24118 | 7.02286183 | CS |
| 260 | -11.07 | -67.2539489672 | 16.46 | 25.5 | 4.81 | 16090 | 8.48243025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 5.39 | 0.18 | 3.45 | 5.3835 | 5.39 | 5.3835 | 120398 |
| 1739917620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739572020 | 5.21 | 0.03 | 0.51 | 5.21 | 5.21 | 5.21 | 9795 |
| 1739485320 | 5.1835 | 0.09 | 1.75 | 5.1835 | 5.1835 | 5.1835 | 63479 |
| 1739398920 | 5.0944 | 0.14 | 2.92 | 5.01 | 5.0944 | 5.01 | 8357 |
| 1739312940 | 4.95 | 0.01 | 0.20 | 4.955 | 4.955 | 4.95 | 119285 |
| 1739226360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1738967160 | 4.94 | -0.09 | -1.87 | 5.03 | 5.03 | 4.94 | 13989 |
| 1738880400 | 5.034 | 0.08 | 1.70 | 5.034 | 5.034 | 5.034 | 11352 |
| 1738794480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738708080 | 4.95 | -0.01 | -0.20 | 4.9365 | 4.95 | 4.9365 | 17886 |
| 1738621740 | 4.96 | -0.18 | -3.50 | 4.8099999 | 4.96 | 4.8099999 | 98084 |
| 1738362000 | 5.14 | 0.24 | 4.90 | 5.0599999 | 5.1449999 | 5.0599999 | 26281 |
| 1738276080 | 4.9 | -0.07 | -1.31 | 4.97 | 4.97 | 4.9 | 3521 |
| 1738189740 | 4.965 | -0.2 | -3.85 | 5.1825 | 5.1825 | 4.9135 | 116617 |
| 1738103220 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1738016820 | 5.164 | -0.22 | -4.01 | 5.3 | 5.3 | 5.135 | 25884 |
| 1737757440 | 5.38 | 0.06 | 1.06 | 5.39 | 5.42 | 5.38 | 176789 |
| 1737671220 | 5.3235 | 0.13 | 2.47 | 5.26 | 5.3235 | 5.25 | 53200 |
| 1737584640 | 5.195 | -0.5 | -8.70 | 5.3078 | 5.3099999 | 5.19 | 69695 |
| 1737498480 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1737152880 | 5.69 | 0.09 | 1.61 | 5.69 | 5.69 | 5.69 | 24926 |
| 1737066420 | 5.6 | 0.23 | 4.28 | 5.6 | 5.6 | 5.6 | 74809 |
| 1736979720 | 5.37 | 0.04 | 0.75 | 5.37 | 5.37 | 5.37 | 91424 |
| 1736893380 | 5.33 | -0.4 | -6.98 | 5.4065 | 5.4065 | 5.33 | 7961 |
| 1736806800 | 5.73 | 0.37 | 6.97 | 5.73 | 5.73 | 5.73 | 26480 |
| 1736547720 | 5.3564999 | -0.16 | -2.88 | 5.291 | 5.3564999 | 5.275904 | 25798 |
| 1736375340 | 5.5154 | -0.21 | -3.75 | 5.51 | 5.5154 | 5.48 | 24321 |
| 1736288940 | 5.73 | 0.05 | 0.88 | 5.51 | 5.73 | 5.51 | 26513 |
| 1736202360 | 5.68 | 0.05 | 0.89 | 5.704 | 5.704 | 5.68 | 27299 |
| 1735943160 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1735856760 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1735683960 | 5.63 | 0.02 | 0.36 | 5.65 | 5.6769999 | 5.6 | 52979 |
| 1735597740 | 5.61 | -0.02 | -0.30 | 5.5599999 | 5.64 | 5.5599999 | 1278 |
| 1735338000 | 5.627 | 0.13 | 2.31 | 5.62 | 5.627 | 5.62 | 1208 |
| 1735252020 | 5.5 | -0.21 | -3.68 | 5.5 | 5.5 | 5.5 | 1094 |
| 1735078200 | 5.71 | 0.06 | 1.06 | 5.71 | 5.71 | 5.71 | 878 |
| 1734992400 | 5.65 | -0.1 | -1.74 | 5.64 | 5.66 | 5.64 | 14161 |
| 1734733200 | 5.75 | 0.09 | 1.68 | 5.76 | 5.768 | 5.75 | 15726 |
| 1734646800 | 5.655 | -0.13 | -2.16 | 5.65 | 5.68 | 5.65 | 25610 |
| 1734560940 | 5.78 | -0.08 | -1.28 | 5.955 | 5.955 | 5.78 | 103645 |
| 1734474360 | 5.855 | -0.05 | -0.86 | 5.65 | 5.855 | 5.65 | 3711 |
| 1734388140 | 5.906 | 0.01 | 0.10 | 5.92 | 5.95 | 5.906 | 19300 |
| 1734128940 | 5.9 | -0.19 | -3.12 | 5.99 | 5.99 | 5.82 | 38444 |
| 1734042300 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1733955900 | 6.09 | -0.19 | -3.03 | 6.09 | 6.09 | 6.09 | 1501 |
| 1733869200 | 6.28 | 0.28 | 4.67 | 6.2699999 | 6.29 | 6.13 | 27465 |
| 1733782800 | 6 | 0.08 | 1.35 | 6 | 6 | 6 | 10932 |
| 1733523600 | 5.92 | -0.16 | -2.59 | 6 | 6 | 5.9144 | 49440 |
| 1733437500 | 6.0775 | 0 | 0.07 | 6.41 | 6.41 | 6.0775 | 99614 |
| 1733350980 | 6.0735 | -0.41 | -6.27 | 6.3099999 | 6.3099999 | 6.0599999 | 56470 |
| 1733264700 | 6.48 | 0.2 | 3.18 | 6.5 | 6.5 | 6.48 | 20383 |
| 1733178180 | 6.28 | 0.09 | 1.47 | 6.197 | 6.3019999 | 6.197 | 36081 |
| 1732918200 | 6.189 | -0.11 | -1.76 | 6.22 | 6.22 | 6.189 | 8766 |
| 1732746540 | 6.3 | 0.27 | 4.48 | 6.3 | 6.3 | 6.3 | 37409 |
| 1732660140 | 6.03 | -0.16 | -2.58 | 6.03 | 6.03 | 6.03 | 101427 |
| 1732573560 | 6.19 | 0.24 | 3.95 | 5.59 | 6.19 | 5.59 | 91628 |
| 1732314000 | 5.955 | -0.15 | -2.38 | 6.03 | 6.03 | 5.93 | 75720 |
| 1732227900 | 6.1 | 0.14 | 2.36 | 6.1 | 6.1 | 6.1 | 51774 |
| 1732141740 | 5.9595 | -0.12 | -1.98 | 6.04 | 6.04 | 5.9595 | 105255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
