Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc (PK) | INGXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.42 | 10:18:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 |
INGXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.226 | 6.74 | 6.21 | 6.55 | 49,503 | 0.194 | 3.12% |
| 1 Month | 5.95 | 6.74 | 5.66 | 6.20 | 74,895 | 0.47 | 7.90% |
| 3 Months | 5.85 | 6.74 | 5.60 | 6.10 | 64,395 | 0.57 | 9.74% |
| 6 Months | 6.95 | 7.51 | 5.26 | 6.20 | 42,763 | -0.53 | -7.63% |
| 1 Year | 10.37 | 10.60 | 5.26 | 6.59 | 31,400 | -3.95 | -38.09% |
| 3 Years | 16.80 | 18.4871 | 5.26 | 8.56 | 13,817 | -10.38 | -61.79% |
| 5 Years | 10.39 | 25.50 | 5.26 | 9.89 | 9,888 | -3.97 | -38.21% |
INGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.42 | -0.27 | -4.04% | 6.42 | 6.42 | 6.42 | 402 |
| May 17 2024 | 6.69 | -0.05 | -0.74% | 6.69 | 6.69 | 6.69 | 12,163 |
| May 16 2024 | 6.74 | 0.13 | 2.00% | 6.67 | 6.74 | 6.67 | 20,760 |
| May 15 2024 | 6.608 | 0.40 | 6.41% | 6.41 | 6.608 | 6.41 | 171,327 |
| May 14 2024 | 6.21 | 0.00 | -0.05% | 6.226 | 6.226 | 6.21 | 42,865 |
| May 13 2024 | 6.2134 | 0.03 | 0.50% | 6.30 | 6.30 | 6.2134 | 81,398 |
| May 10 2024 | 6.1824 | 0.00 | 0.04% | 6.16 | 6.20 | 6.16 | 325,805 |
| May 09 2024 | 6.18 | -0.09 | -1.44% | 6.15 | 6.18 | 6.15 | 165,492 |
| May 08 2024 | 6.27 | -0.02 | -0.32% | 6.23 | 6.27 | 6.23 | 37,059 |
| May 07 2024 | 6.29 | -0.12 | -1.85% | 6.29 | 6.29 | 6.29 | 59,157 |
| May 06 2024 | 6.4085 | 0.22 | 3.53% | 6.36 | 6.4085 | 6.36 | 30,139 |
| May 03 2024 | 6.19 | 0.10 | 1.63% | 6.16 | 6.20 | 6.16 | 78,765 |
| May 02 2024 | 6.0908 | 0.08 | 1.34% | 6.0908 | 6.0908 | 6.0908 | 18,898 |
| May 01 2024 | 6.01 | 0.35 | 6.18% | 5.95 | 6.11 | 5.95 | 98,143 |
| Apr 30 2024 | 5.66 | -0.15 | -2.58% | 5.66 | 5.66 | 5.66 | 46,562 |
| Apr 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| Apr 26 2024 | 5.81 | -0.01 | -0.17% | 5.85 | 5.853 | 5.81 | 35,483 |
| Apr 25 2024 | 5.82 | -0.13 | -2.18% | 5.90 | 5.90 | 5.80 | 39,169 |
| Apr 24 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 23 2024 | 5.95 | 0.06 | 0.97% | 5.95 | 5.95 | 5.95 | 84,528 |
| Apr 22 2024 | 5.893 | 0.07 | 1.25% | 5.84 | 5.893 | 5.84 | 1,275 |
