ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,818.69
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Inhibitor Therapeutics Inc (QB) (INTI)

      7. Inhibitor Therapeutics Inc (QB) (INTI) Historical

      INTI Inhibitor Therapeutics Inc (QB)

      0.0858
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      INTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0858 0.00 0.00% 0.0858 0.0858 0.0858 0
      Apr 25 2024 0.0858 0.00 0.00% 0.0858 0.0858 0.0858 0
      Apr 24 2024 0.0858 0.0288 50.53% 0.0858 0.0858 0.0858 250
      Apr 23 2024 0.057 -0.0115 -16.79% 0.057 0.057 0.057 100
      Apr 22 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
      Apr 19 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
      Apr 18 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
      Apr 17 2024 0.0685 -0.005 -6.80% 0.0685 0.0685 0.0685 400
      Apr 16 2024 0.0735 -0.004 -5.16% 0.046 0.0735 0.046 5,100
      Apr 15 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0
      Apr 12 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0
      Apr 11 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0
      Apr 10 2024 0.0775 0.0209 36.93% 0.098 0.098 0.0775 20,060
      Apr 09 2024 0.0566 -0.0117 -17.13% 0.0566 0.0566 0.0566 505
      Apr 08 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
      Apr 05 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
      Apr 04 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
      Apr 03 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
      Apr 02 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
      Apr 01 2024 0.0683 -0.0017 -2.43% 0.0777 0.0777 0.0566 4,701
      Mar 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,000
      Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 25 2024 0.07 0.0014 2.04% 0.07 0.07 0.07 47,016
      Mar 22 2024 0.0686 -0.0014 -2.00% 0.0686 0.0686 0.0686 500
      Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 20 2024 0.07 0.007 11.11% 0.06832 0.07 0.063 6,588
      Mar 19 2024 0.063 -0.007 -10.00% 0.063 0.063 0.063 2,000
      Mar 18 2024 0.07 -0.007 -9.09% 0.07 0.07 0.07 11,231
      Mar 15 2024 0.077 -0.003 -3.75% 0.077 0.077 0.077 6,250
      Mar 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 13 2024 0.08 0.0065 8.84% 0.08 0.08 0.08 4,000
      Mar 12 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
      Mar 11 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
      Mar 08 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
      Mar 07 2024 0.0735 -0.0035 -4.55% 0.0712 0.0735 0.0702 12,500
      Mar 06 2024 0.077 0.007 10.00% 0.08 0.08 0.077 1,450
      Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 01 2024 0.07 -0.01 -12.50% 0.0542 0.08 0.0542 35,070
      Feb 29 2024 0.08 0.00 0.00% 0.062 0.08 0.045 20,400
      Feb 28 2024 0.08 0.0125 18.52% 0.08 0.08 0.08 25,000
      Feb 27 2024 0.0675 -0.0125 -15.63% 0.071 0.071 0.0675 600
      Feb 26 2024 0.08 0.00 0.00% 0.078 0.08 0.078 47,400
      Feb 23 2024 0.08 0.01222 18.03% 0.08 0.08 0.0765 100,300
      Feb 22 2024 0.06778 -0.01222 -15.28% 0.0656 0.07342 0.0656 14,101
      Feb 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Feb 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Feb 16 2024 0.08 0.0188 30.72% 0.07342 0.08 0.0706 17,050
      Feb 15 2024 0.0612 -0.0141 -18.73% 0.0621 0.0706 0.0612 13,000
      Feb 14 2024 0.0753 0.00 0.00% 0.0753 0.0753 0.0753 100
      Feb 13 2024 0.0753 0.00 0.00% 0.0753 0.08 0.0753 53,220
      Feb 12 2024 0.0753 0.0053 7.57% 0.0542 0.0753 0.05 560
      Feb 09 2024 0.07 0.02135 43.88% 0.03355 0.07 0.03355 7,130
      Feb 08 2024 0.04865 0.00 0.00% 0.04865 0.04865 0.04865 0
      Feb 07 2024 0.04865 0.00355 7.87% 0.04865 0.04865 0.04865 1,000
      Feb 06 2024 0.0451 -0.0349 -43.63% 0.0441 0.05487 0.0441 2,903
      Feb 05 2024 0.08 0.03159 65.26% 0.08 0.08 0.08 500
      Feb 02 2024 0.048408 -0.05159 -51.59% 0.048408 0.048408 0.048408 1,000
      Feb 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Jan 31 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Jan 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Jan 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0

      Your Recent History

      USOTC
      INTI
      Inhibitor Therapeutics (QB)
      Delayed Upgrade Clock