IFNNY

Infineon Technologies (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Infineon Technologies AG (QX) IFNNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -1.35% 26.95 16:14:50
Close Price Low Price High Price Open Price Previous Close
26.95 26.29 26.96 26.42 27.32
more quote information »

IFNNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6228.644726.2927.49361,246-1.67-5.84%
1 Month27.5129.2826.2927.91245,606-0.56-2.04%
3 Months23.9229.2823.6026.75166,4473.0312.67%
6 Months14.6229.2813.5420.76250,22612.3384.34%
1 Year18.2529.2811.0020.13236,6788.7047.67%
3 Years24.7131.15411.0021.45238,6532.249.07%
5 Years10.71531.15410.4119.92207,32016.24151.52%

IFNNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 26.95 -0.37 -1.35% 26.42 26.96 26.29 80,006
Sep 24 2020 27.32 0.35 1.3% 27.04 27.50 26.905 155,137
Sep 23 2020 26.97 -0.64 -2.32% 27.45 27.55 26.94 255,453
Sep 22 2020 27.61 0.22 0.8% 27.485 27.61 27.20 403,393
Sep 21 2020 27.39 -0.91 -3.22% 27.17 27.39 26.71 761,273
Sep 18 2020 28.30 -0.36 -1.26% 28.62 28.6447 28.05 230,972
Sep 17 2020 28.66 0.10 0.35% 28.0575 28.75 28.033 798,048
Sep 16 2020 28.5599 -0.32 -1.11% 28.97 29.00 28.49 379,326
Sep 15 2020 28.88 -0.32 -1.1% 29.02 29.08 28.75 97,038
Sep 14 2020 29.20 1.19 4.24% 29.04 29.28 28.87 166,876
Sep 11 2020 28.011 0.10 0.36% 28.36 28.405 27.86 176,033
Sep 10 2020 27.91 -0.43 -1.52% 28.41 28.51 27.78 87,789
Sep 09 2020 28.34 1.57 5.86% 28.12 28.53 27.94 117,607
Sep 08 2020 26.77 -0.51 -1.87% 26.56 27.30 26.56 243,172
Sep 04 2020 27.28 0.22 0.79% 27.37 27.50 26.49 218,694
Sep 03 2020 27.065 -1.65 -5.76% 28.26 28.26 26.87 164,949
Sep 02 2020 28.7199 0.81 2.9% 28.61 28.76 28.22 154,722
Sep 01 2020 27.91 0.18 0.65% 27.74 28.1496 27.68 123,418
Aug 31 2020 27.73 -0.12 -0.41% 27.67 27.94 27.55 52,596
Aug 28 2020 27.845 0.42 1.54% 27.51 27.87 27.51 80,014
Aug 27 2020 27.4225 -0.82 -2.89% 28.14 28.14 27.26 141,380
See More Historical Prices »


Your Recent History
USOTC
IFNNY
Infineon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.