ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,594.52
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Industrial and Infrastructure Fund Investment Corporation (PK) (IIFIF)

      7. Industrial and Infrastructure Fund Investment Corporation (PK) (IIFIF) Historical

      Industrial and Infrastructure Fund Investment Corporation (PK)

      Industrial and Infrastructure Fund Investment Corporation (PK) (IIFIF)

      USOTC
      4,795.5705
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2603823.1008393.13315366972.46971324.2037972.469751206.95903333CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214246004795.570500.004795.57054795.57054795.57050
      17213382004795.570500.004795.57054795.57054795.57050
      17212518004795.570500.004795.57054795.57054795.57050
      17211654004795.570500.004795.57054795.57054795.57050
      17210790004795.570500.004795.57054795.57054795.57050
      17208198004795.570500.004795.57054795.57054795.57050
      17207334004795.570500.004795.57054795.57054795.57050
      17206470004795.570500.004795.57054795.57054795.57050
      17205606004795.570500.004795.57054795.57054795.57050
      17204742004795.570500.004795.57054795.57054795.57050
      17202150004795.570500.004795.57054795.57054795.57050
      17200422004795.570500.004795.57054795.57054795.57050
      17199558004795.570500.004795.57054795.57054795.57050
      17198694004795.570500.004795.57054795.57054795.57050
      17196102004795.570500.004795.57054795.57054795.57050
      17195238004795.570500.004795.57054795.57054795.57050
      17194374004795.570500.004795.57054795.57054795.57050
      17193510004795.570500.004795.57054795.57054795.57050
      17192646004795.570500.004795.57054795.57054795.57050
      17190054004795.570500.004795.57054795.57054795.57050
      17189190004795.570500.004795.57054795.57054795.57050
      17187462004795.570500.004795.57054795.57054795.57050
      17186598004795.570500.004795.57054795.57054795.57050
      17184006004795.570500.004795.57054795.57054795.57050
      17183142004795.570500.004795.57054795.57054795.57050
      17182278004795.570500.004795.57054795.57054795.57050
      17181414004795.570500.004795.57054795.57054795.57050
      17180550004795.570500.004795.57054795.57054795.57050
      17177958004795.570500.004795.57054795.57054795.57050
      17177094004795.570500.004795.57054795.57054795.57050
      17176230004795.570500.004795.57054795.57054795.57050
      17175366004795.570500.004795.57054795.57054795.57050
      17174502004795.570500.004795.57054795.57054795.57050
      17171910004795.570500.004795.57054795.57054795.57050
      17171046004795.570500.004795.57054795.57054795.57050
      17170182004795.570500.004795.57054795.57054795.57050
      17169318004795.570500.004795.57054795.57054795.57050
      17165862004795.570500.004795.57054795.57054795.57050
      17164998004795.570500.004795.57054795.57054795.57050
      17164134004795.570500.004795.57054795.57054795.57050
      17163270004795.570500.004795.57054795.57054795.57050
      17162406004795.570500.004795.57054795.57054795.57050
      17159814004795.570500.004795.57054795.57054795.57050
      17158950004795.570500.004795.57054795.57054795.57050
      17158086004795.570500.004795.57054795.57054795.57050
      17157222004795.570500.004795.57054795.57054795.57050
      17156358004795.570500.004795.57054795.57054795.57050
      17153766004795.570500.004795.57054795.57054795.57050
      17152902004795.570500.004795.57054795.57054795.57050
      17152038004795.570500.004795.57054795.57054795.57050
      17151174004795.570500.004795.57054795.57054795.57050
      17150310004795.570500.004795.57054795.57054795.57050
      17147718004795.570500.004795.57054795.57054795.57050
      17146854004795.570500.004795.57054795.57054795.57050
      17145990004795.570500.004795.57054795.57054795.57050

      Your Recent History

      USOTC
      IIFIF
      Industrial and Infrastru... (PK)
      Delayed Upgrade Clock