Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd (PK) | IDCBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.78% | 10.89 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.74 | 10.74 | 10.9331 | 10.89 | 10.70 |
IDCBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDCBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.70 | 0.05 | 0.47% | 10.7155 | 10.79 | 10.68 | 31,994 |
| Apr 30 2024 | 10.65 | 0.03 | 0.28% | 10.40 | 10.78 | 10.40 | 44,035 |
| Apr 29 2024 | 10.62 | 0.11 | 1.05% | 10.68 | 10.68 | 10.57 | 73,933 |
| Apr 26 2024 | 10.51 | -0.10 | -0.94% | 11.00 | 11.00 | 10.50 | 35,489 |
| Apr 25 2024 | 10.61 | 0.10 | 0.95% | 10.582 | 10.61 | 10.54 | 79,618 |
| Apr 24 2024 | 10.51 | 0.04 | 0.38% | 10.48 | 10.5196 | 10.47 | 18,841 |
| Apr 23 2024 | 10.47 | -0.02 | -0.19% | 10.11 | 10.61 | 10.11 | 17,515 |
| Apr 22 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.495 | 10.406 | 36,916 |
| Apr 19 2024 | 10.49 | 0.06 | 0.58% | 10.47 | 10.50 | 10.45 | 41,832 |
| Apr 18 2024 | 10.43 | 0.26 | 2.56% | 10.42 | 10.47 | 10.1335 | 64,171 |
| Apr 17 2024 | 10.17 | 0.05 | 0.49% | 10.275 | 10.275 | 10.10 | 81,030 |
| Apr 16 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.1696 | 10.11 | 53,032 |
| Apr 15 2024 | 10.14 | 0.11 | 1.10% | 10.224 | 10.23 | 10.14 | 51,882 |
| Apr 12 2024 | 10.03 | -0.26 | -2.53% | 10.07 | 10.07 | 10.03 | 17,617 |
| Apr 11 2024 | 10.29 | 0.04 | 0.39% | 9.99 | 10.33 | 9.99 | 39,694 |
| Apr 10 2024 | 10.25 | 0.00 | 0.00% | 10.17 | 10.255 | 10.06 | 35,539 |
| Apr 09 2024 | 10.25 | 0.06 | 0.59% | 10.27 | 10.28 | 10.24 | 16,291 |
| Apr 08 2024 | 10.19 | 0.11 | 1.09% | 9.98 | 10.28 | 9.98 | 128,808 |
| Apr 05 2024 | 10.08 | -0.08 | -0.79% | 10.07 | 10.09 | 10.07 | 33,719 |
| Apr 04 2024 | 10.16 | -0.03 | -0.29% | 10.23 | 10.29 | 10.16 | 69,804 |
| Apr 03 2024 | 10.19 | -0.06 | -0.59% | 10.1925 | 10.24 | 10.18 | 153,701 |
| Apr 02 2024 | 10.25 | 0.22 | 2.19% | 10.15 | 10.2782 | 10.10 | 20,395 |
