![Indivior PLC (PK)](/common/images/company/NO_IZQVF.png)
Indivior PLC (PK) (IZQVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 18.8 | 866.359447005 | 2.17 | 24.68 | 1.98 | 6156 | 4.93478511 | CS |
260 | 20.3901 | 3516.14071392 | 0.5799 | 24.68 | 0.426 | 15422 | 1.65694351 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1718919000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1718746200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1718659800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1718400600 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1718314200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1718227800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1718141400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1718055000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1717795800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1717709400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1717623000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1717536600 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1717450200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1717191000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1717104600 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1717018200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1716931800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1716586200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1716499800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1716413400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1716327000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1716240600 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715981400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715895000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715808600 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715722200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715635800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715376600 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715290200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715203800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715117400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1715031000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1714771800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1714685400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
1714599000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.