ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,743.58
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Impact Fusion International Inc (PK) (IFUS)

      7. Impact Fusion International Inc (PK) (IFUS) Historical

      IFUS Impact Fusion International Inc (PK)

      0.077
      0.0023 (3.08%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      IFUS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.077 0.0023 3.08% 0.074 0.077 0.0722 39,584
      May 02 2024 0.0747 -0.0003 -0.40% 0.0747 0.075 0.0747 44,475
      May 01 2024 0.075 -0.002 -2.60% 0.0749 0.078 0.0747 182,972
      Apr 30 2024 0.077 -0.003 -3.75% 0.08 0.08 0.077 55,239
      Apr 29 2024 0.08 0.00 0.00% 0.08 0.08 0.0776 15,519
      Apr 26 2024 0.08 0.0001 0.13% 0.07975 0.081 0.077 396,968
      Apr 25 2024 0.0799 -0.0026 -3.15% 0.08175 0.08175 0.076 238,253
      Apr 24 2024 0.0825 -0.00244 -2.87% 0.0835 0.085 0.08 631,059
      Apr 23 2024 0.08494 0.00044 0.52% 0.082 0.0865 0.082 148,136
      Apr 22 2024 0.0845 0.00275 3.36% 0.08 0.087 0.0798 235,053
      Apr 19 2024 0.08175 0.00885 12.14% 0.075 0.08175 0.072055 561,841
      Apr 18 2024 0.0729 -0.00245 -3.25% 0.0725 0.075 0.07 81,376
      Apr 17 2024 0.07535 -0.0016 -2.08% 0.0779 0.0779 0.073 78,312
      Apr 16 2024 0.07695 0.00065 0.85% 0.0747 0.07695 0.0747 139,335
      Apr 15 2024 0.0763 -0.00034 -0.44% 0.0747 0.0778 0.0747 84,672
      Apr 12 2024 0.07664 0.00176 2.35% 0.075 0.078 0.07472 118,369
      Apr 11 2024 0.07488 -0.00202 -2.63% 0.076 0.077 0.07404 136,478
      Apr 10 2024 0.0769 -0.0001 -0.13% 0.0744 0.0769 0.0721 171,464
      Apr 09 2024 0.077 0.0026 3.49% 0.0744 0.077 0.0744 42,873
      Apr 08 2024 0.0744 -0.0036 -4.62% 0.07515 0.078 0.0678 961,768
      Apr 05 2024 0.078 -0.0017 -2.13% 0.0797 0.0797 0.078 256,979
      Apr 04 2024 0.0797 0.001 1.27% 0.0787 0.0797 0.07384 371,106
      Apr 03 2024 0.0787 0.00051 0.65% 0.0775 0.0787 0.0769 68,400
      Apr 02 2024 0.078195 -0.00424 -5.14% 0.0824 0.0824 0.076 53,845
      Apr 01 2024 0.08243 0.00253 3.17% 0.08 0.0825 0.0765 546,568
      Mar 28 2024 0.0799 0.0009 1.14% 0.078 0.0799 0.075 168,061
      Mar 27 2024 0.079 -0.001 -1.25% 0.07825 0.08 0.078 216,221
      Mar 26 2024 0.08 0.0011 1.39% 0.08 0.08 0.0785 168,509
      Mar 25 2024 0.0789 -0.0006 -0.75% 0.0795 0.0815 0.0715 354,367
      Mar 22 2024 0.0795 -0.0009 -1.12% 0.0809 0.0809 0.079 129,315
      Mar 21 2024 0.0804 0.00156 1.98% 0.0789 0.08135 0.077 617,927
      Mar 20 2024 0.07884 -0.00001 -0.01% 0.0788 0.0789 0.07615 295,644
      Mar 19 2024 0.07885 0.00395 5.27% 0.0794 0.0794 0.0761 247,697
      Mar 18 2024 0.0749 -0.0046 -5.79% 0.0794 0.0794 0.072 268,523
      Mar 15 2024 0.0795 0.00104 1.33% 0.078 0.08 0.07 708,863
      Mar 14 2024 0.07846 -0.00344 -4.20% 0.081 0.081 0.077 730,237
      Mar 13 2024 0.0819 -0.00007 -0.08% 0.08 0.0824 0.078 147,891
      Mar 12 2024 0.081965 0.00122 1.50% 0.0811 0.0827 0.078 604,956
      Mar 11 2024 0.08075 -0.00161 -1.95% 0.0826 0.0828 0.0785 134,920
      Mar 08 2024 0.08236 0.00211 2.63% 0.079 0.0827 0.078 396,230
      Mar 07 2024 0.08025 -0.00075 -0.93% 0.0751 0.081 0.0751 28,197
      Mar 06 2024 0.081 -0.0019 -2.29% 0.082 0.082 0.0711 319,909
      Mar 05 2024 0.0829 0.00095 1.16% 0.08 0.0829 0.08 69,794
      Mar 04 2024 0.08195 -0.00399 -4.64% 0.083 0.0881 0.07575 157,736
      Mar 01 2024 0.08594 0.00594 7.43% 0.08 0.088 0.08 151,528
      Feb 29 2024 0.08 0.004 5.26% 0.076 0.08 0.076 257,461
      Feb 28 2024 0.076 -0.0039 -4.88% 0.08 0.08 0.0752 154,891
      Feb 27 2024 0.0799 -0.00122 -1.50% 0.0825 0.0836 0.0751 180,647
      Feb 26 2024 0.081115 0.00572 7.58% 0.077 0.0838 0.0759 304,260
      Feb 23 2024 0.0754 -0.0022 -2.84% 0.071 0.07875 0.071 334,362
      Feb 22 2024 0.0776 -0.0014 -1.77% 0.07405 0.0825 0.072 381,852
      Feb 21 2024 0.079 -0.001 -1.25% 0.08 0.0823 0.068 1,312,463
      Feb 20 2024 0.08 -0.00002 -0.02% 0.0724 0.0823 0.0724 45,582
      Feb 16 2024 0.08002 -0.00353 -4.23% 0.0881 0.0881 0.072 279,583
      Feb 15 2024 0.08355 -0.00125 -1.47% 0.08118 0.0846 0.0725 546,452
      Feb 14 2024 0.0848 -0.00048 -0.56% 0.085 0.085 0.077 36,331
      Feb 13 2024 0.08528 0.00288 3.50% 0.0825 0.09 0.0761 366,982
      Feb 12 2024 0.0824 0.0031 3.91% 0.0825 0.0825 0.071 205,757
      Feb 09 2024 0.0793 0.001 1.28% 0.0781 0.0793 0.0702 1,174,338
      Feb 08 2024 0.0783 -0.00654 -7.71% 0.0848 0.0852 0.0783 369,326
      Feb 07 2024 0.08484 -0.00345 -3.91% 0.0899 0.0899 0.077 357,995
      Feb 06 2024 0.08829 -0.00171 -1.90% 0.0885 0.09 0.0852 169,148
      Feb 05 2024 0.09 -0.00238 -2.58% 0.0929 0.09575 0.088 642,414

      Your Recent History

      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock