News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 15.3846153846 | 0.0416 | 0.05 | 0.031 | 35790 | 0.03799186 | CS |
| 4 | 0.003 | 6.66666666667 | 0.045 | 0.051 | 0.0275 | 35885 | 0.03589793 | CS |
| 12 | 0.014 | 41.1764705882 | 0.034 | 0.06 | 0.021 | 29213 | 0.03696489 | CS |
| 26 | 0.0334 | 228.767123288 | 0.0146 | 0.08 | 0.014 | 33564 | 0.03759128 | CS |
| 52 | 0.0277 | 136.45320197 | 0.0203 | 0.08 | 0.0125 | 39604 | 0.02898777 | CS |
| 156 | -3.472 | -98.6363636364 | 3.52 | 3.52 | 0.0125 | 39435 | 0.03883624 | CS |
| 260 | -3.472 | -98.6363636364 | 3.52 | 3.52 | 0.0125 | 38906 | 0.03883624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.048 | 0.011525 | 31.60 | 0.0495 | 0.0499 | 0.0320999 | 17160 |
| 1732660140 | 0.036475 | 0.001375 | 3.92 | 0.05 | 0.05 | 0.031 | 62193 |
| 1732573560 | 0.0351 | -0.0128 | -26.72 | 0.0479 | 0.048 | 0.0351 | 78778 |
| 1732314000 | 0.0479 | 0.009425 | 24.50 | 0.0353 | 0.0479 | 0.0353 | 29781 |
| 1732227900 | 0.038475 | -0.009525 | -19.84 | 0.0353 | 0.048 | 0.0353 | 5772 |
| 1732141740 | 0.048 | -0.0019 | -3.81 | 0.0416 | 0.048 | 0.039 | 2427 |
| 1732054800 | 0.0499 | 0.0147 | 41.76 | 0.038 | 0.0499 | 0.038 | 71718 |
| 1731968640 | 0.0352 | -0.00343 | -8.88 | 0.0352 | 0.0352 | 0.0352 | 2552 |
| 1731709260 | 0.03863 | -0.00137 | -3.43 | 0.045 | 0.045 | 0.0352 | 4664 |
| 1731622800 | 0.04 | 0 | 0.00 | 0.0351 | 0.04 | 0.0351 | 10568 |
| 1731536760 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.0351 | 102605 |
| 1731450480 | 0.035 | -0.0159 | -31.24 | 0.0349 | 0.035 | 0.03 | 43881 |
| 1731363600 | 0.0509 | 0.0189 | 59.06 | 0.03625 | 0.0509999 | 0.035 | 14462 |
| 1731104400 | 0.032 | -0.008 | -20.00 | 0.04 | 0.04 | 0.032 | 715 |
| 1731018540 | 0.04 | 0.0099 | 32.89 | 0.0306 | 0.04 | 0.0306 | 3676 |
| 1730931600 | 0.0301 | 0.0026 | 9.45 | 0.03 | 0.035 | 0.03 | 26092 |
| 1730845680 | 0.0275 | -0.0125 | -31.25 | 0.046 | 0.046 | 0.0275 | 236492 |
| 1730759160 | 0.04 | -0.0005 | -1.23 | 0.0429999 | 0.0429999 | 0.04 | 2610 |
| 1730496420 | 0.0405 | 0 | 0.00 | 0.045 | 0.045 | 0.0405 | 11818 |
| 1730409780 | 0.0405 | 0.00106 | 2.69 | 0.0351 | 0.0405 | 0.0351 | 3598 |
| 1730323500 | 0.03944 | 0.00434 | 12.36 | 0.045 | 0.045 | 0.03944 | 3304 |
| 1730237280 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1730150880 | 0.0351 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0351 | 3627 |
| 1729891500 | 0.0351 | 0.0001 | 0.29 | 0.0351 | 0.0351 | 0.0351 | 2924 |
| 1729805160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44888 |
| 1729718940 | 0.035 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 52582 |
| 1729632300 | 0.035 | 0.000975 | 2.87 | 0.035 | 0.035 | 0.035 | 50450 |
| 1729545600 | 0.034025 | -0.000975 | -2.79 | 0.034025 | 0.034025 | 0.034025 | 2530 |
| 1729286400 | 0.035 | 0.0039 | 12.54 | 0.0325999 | 0.035 | 0.0315 | 45267 |
| 1729200000 | 0.0311 | -0.001365 | -4.20 | 0.0311 | 0.035 | 0.0311 | 7018 |
| 1729113960 | 0.032465 | 0.000965 | 3.06 | 0.03461 | 0.03461 | 0.032465 | 5402 |
| 1729027680 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 254 |
| 1728941220 | 0.0315 | -0.00285 | -8.30 | 0.033775 | 0.033775 | 0.0315 | 13743 |
| 1728681900 | 0.03435 | 0.00335 | 10.81 | 0.0315 | 0.03435 | 0.0315 | 27437 |
| 1728595560 | 0.031 | -0.0028 | -8.28 | 0.031 | 0.031 | 0.031 | 20087 |
| 1728508800 | 0.0337999 | 0.0002399 | 0.71 | 0.035 | 0.035 | 0.032 | 10200 |
| 1728422400 | 0.03356 | 0 | 0.00 | 0.03356 | 0.03356 | 0.03356 | 0 |
| 1728336000 | 0.03356 | -0.00534 | -13.73 | 0.0301 | 0.04 | 0.0301 | 41955 |
| 1728077220 | 0.0388999 | -0.0011 | -2.75 | 0.0429999 | 0.0429999 | 0.035 | 67180 |
| 1727990760 | 0.04 | 0.006 | 17.65 | 0.0509999 | 0.0509999 | 0.0396 | 1635 |
| 1727904000 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 825 |
| 1727818140 | 0.04 | 0 | 0.00 | 0.0358 | 0.04 | 0.034 | 51400 |
| 1727731380 | 0.04 | 0.0011001 | 2.83 | 0.0388999 | 0.04 | 0.0365 | 57285 |
| 1727472000 | 0.0388999 | -0.0001 | -0.26 | 0.0388999 | 0.0388999 | 0.035785 | 21000 |
| 1727386200 | 0.039 | 0.0089 | 29.57 | 0.03 | 0.039 | 0.021 | 47286 |
| 1727299200 | 0.0301 | -0.00495 | -14.12 | 0.0301 | 0.0301 | 0.0301 | 228 |
| 1727212800 | 0.03505 | -0.004865 | -12.19 | 0.04 | 0.04 | 0.034 | 44200 |
| 1727126940 | 0.039915 | -0.000535 | -1.32 | 0.045 | 0.0474 | 0.034 | 9669 |
| 1726867200 | 0.04045 | -0.00045 | -1.10 | 0.04012 | 0.0474 | 0.038 | 17777 |
| 1726780860 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1726694460 | 0.0409 | -0.0191 | -31.83 | 0.0511 | 0.0511 | 0.0405 | 15884 |
| 1726608240 | 0.06 | 0.01195 | 24.87 | 0.04414 | 0.06 | 0.04414 | 1780 |
| 1726521720 | 0.04805 | -0.00315 | -6.15 | 0.058 | 0.058 | 0.036 | 15534 |
| 1726262940 | 0.0512 | 0.0112 | 28.00 | 0.0489 | 0.0512 | 0.0489 | 41201 |
| 1726176540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726090140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7780 |
| 1726003500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4065 |
| 1725917160 | 0.04 | -0.01 | -20.00 | 0.04 | 0.0400999 | 0.04 | 41678 |
| 1725658020 | 0.05 | 0.0159 | 46.63 | 0.0325 | 0.05 | 0.0325 | 47277 |
| 1725571440 | 0.0341 | 0.006 | 21.35 | 0.031 | 0.0341 | 0.031 | 46951 |
| 1725485040 | 0.0281 | -0.0019 | -6.33 | 0.034 | 0.034 | 0.0281 | 49213 |
| 1725398880 | 0.03 | -0.003 | -9.09 | 0.0328 | 0.0328 | 0.03 | 30202 |
| 1725053340 | 0.033 | -0.0005 | -1.49 | 0.0347 | 0.0347 | 0.033 | 107944 |
| 1724966400 | 0.0335 | -0.02 | -37.38 | 0.045 | 0.045 | 0.0306 | 298647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
