Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMI PLC (PK) | IMIUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.395 | 16:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.395 | 23.395 |
IMIUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 17 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 16 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 15 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 14 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 13 2024 | 23.395 | 0.09 | 0.41% | 23.41 | 23.41 | 23.395 | 823 |
| May 10 2024 | 23.30 | 1.26 | 5.70% | 23.37 | 23.61 | 21.50 | 670 |
| May 09 2024 | 22.043 | -0.26 | -1.15% | 25.30 | 25.30 | 22.043 | 477 |
| May 08 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 07 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 22.30 | 194 |
| May 06 2024 | 22.25 | 0.10 | 0.45% | 22.25 | 22.25 | 22.25 | 1,102 |
| May 03 2024 | 22.15 | -2.05 | -8.47% | 22.00 | 22.15 | 22.00 | 759 |
| May 02 2024 | 24.20 | 3.43 | 16.51% | 24.20 | 24.20 | 24.20 | 326 |
| May 01 2024 | 20.77 | -1.23 | -5.59% | 20.77 | 20.77 | 20.77 | 225 |
| Apr 30 2024 | 22.00 | 1.15 | 5.52% | 20.23 | 22.00 | 20.23 | 304 |
| Apr 29 2024 | 20.85 | -0.40 | -1.88% | 20.85 | 20.85 | 20.85 | 546 |
| Apr 26 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 25 2024 | 21.25 | -0.05 | -0.23% | 21.25 | 21.25 | 21.25 | 139 |
| Apr 24 2024 | 21.30 | 0.25 | 1.19% | 22.20 | 22.20 | 21.30 | 411 |
| Apr 23 2024 | 21.05 | 1.24 | 6.26% | 20.51 | 21.20 | 20.51 | 1,251 |
| Apr 22 2024 | 19.8101 | -1.98 | -9.09% | 19.8101 | 19.8101 | 19.8101 | 173 |
