Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

IMTL

Image Protect Inc (PK)

0.0002
0.00 (0.0%)
Upgrade to Real-Time

IMTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,154,200
Jun 06 2023 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 06 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 817,507
Jun 05 2023 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
Jun 05 2023 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 96,845
Jun 02 2023 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 267,660
Jun 01 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jun 01 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 4,771,867
May 31 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 274,625
May 30 2023 0.00015 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 30 2023 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 398,100
May 29 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 26 2023 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 888,230
May 25 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,030,000
May 24 2023 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
May 24 2023 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 215,711
May 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,805,200
May 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 465,000
May 19 2023 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 75,300
May 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
May 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,015,600
May 16 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,270,000
May 15 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 420,000
May 12 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
May 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 11 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,818,100
May 10 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 140,249
May 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,990,281
May 08 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.000001 0
May 08 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 26,137,805
May 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,561,344
May 04 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 04 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 36,110,354
May 03 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.000001 33,773,750
May 02 2023 0.00015 0.00 +0.00% 0.0001 0.00015 0.0001 0
May 02 2023 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 22,324,073
May 01 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 27,494,883
Apr 28 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,021,278
Apr 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,117,829
Apr 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,007,000
Apr 25 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 28,928,000
Apr 24 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,095,000
Apr 21 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Apr 21 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 33,020,033
Apr 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 64,156,854
Apr 19 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 21,396,000
Apr 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 21,802,000
Apr 17 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 26,555,821
Apr 14 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 38,654,263
Apr 13 2023 0.00015 -0.0001 -40.0% 0.0002 0.0002 0.0001 78,864,595
Apr 12 2023 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 30,928,000
Apr 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 260,030
Apr 10 2023 0.0002 0.00 +0.00% 0.0002 0.00025 0.0002 0
Apr 10 2023 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 2,153,989
Apr 07 2023 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Apr 06 2023 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 64,145,895
Apr 05 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 405,794
Apr 04 2023 0.0002 -0.00005 -20.0% 0.0002 0.00025 0.0002 152,107
Apr 03 2023 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 36,007
Mar 31 2023 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 708,500
Mar 30 2023 0.0003 0.00005 20.0% 0.00025 0.0003 0.00025 426,000
Mar 29 2023 0.00025 0.00 0.0% 0.0003 0.0003 0.00025 437,533
Mar 28 2023 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 368,156
Mar 27 2023 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 3,189,223
Mar 24 2023 0.00025 0.00 +0.00% 0.00025 0.00025 0.00025 0
Mar 24 2023 0.00025 0.00005 25.0% 0.00025 0.00025 0.00025 100,870
Mar 23 2023 0.0002 -0.00005 -20.0% 0.0002 0.00025 0.0002 1,190,949
Mar 22 2023 0.00025 0.00 +0.00% 0.0002 0.00025 0.0002 0
Mar 22 2023 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 560,000
Mar 21 2023 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 854,500
Mar 20 2023 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 811,201
Mar 17 2023 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 712,300
Mar 16 2023 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 1,026,750
Mar 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 307,500
Mar 14 2023 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Mar 14 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 19,167,231
Mar 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 261,500
Mar 10 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,206,500