IMTL

Image Protect Inc (PK)
0.00025
0.00005 (25.0%)
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 25.0% 0.00025 12:52:05
Open Price Low Price High Price Close Price Prev Close
0.00025 0.00025 0.00025 0.00025 0.0002
more quote information »

IMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000250.00030.00020.0002171825,7900.000.0%
1 Month0.00030.00030.00020.00021032,106,293-0.00005-16.67%
3 Months0.00030.00040.00020.00026494,577,022-0.00005-16.67%
6 Months0.00050.00060.00020.00036485,498,420-0.00025-50.0%
1 Year0.00070.00120.00020.000676713,348,418-0.00045-64.29%
3 Years0.00020.0190.00010.00479552,309,7570.0000525.0%
5 Years0.01410.0280.00010.004383337,004,501-0.01385-98.23%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.00025 0.00005 25.0% 0.00025 0.00025 0.00025 100,870
Mar 23 2023 0.0002 -0.00005 -20.0% 0.0002 0.00025 0.0002 1,190,949
Mar 22 2023 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 560,000
Mar 21 2023 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 854,500
Mar 20 2023 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 811,201
Mar 17 2023 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 712,300
Mar 16 2023 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 1,026,750
Mar 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 307,500
Mar 14 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 19,167,231
Mar 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 261,500
Mar 10 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,206,500
Mar 09 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 531,333
Mar 08 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,949,822
Mar 07 2023 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 2,538,000
Mar 06 2023 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 386,273
Mar 03 2023 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 265,923
Mar 02 2023 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 2,300,200
Mar 01 2023 0.00025 0.00 0.0% 0.0002 0.0003 0.0002 165,000
Feb 28 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 1,193,876
Feb 27 2023 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 527,000
See More Historical Prices ยป