Image Protect Inc (PK) (IMTL)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5689850 | 0.0001 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3881366 | 6.323E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 14351995 | 0.0001158 | CS |
| 26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 12660487 | 0.00013614 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 14171022 | 0.00015749 | CS |
| 156 | -0.000599 | -99.8333333333 | 0.0006 | 0.0012 | 1.0E-6 | 21145274 | 0.00029148 | CS |
| 260 | -0.000199 | -99.5 | 0.0002 | 0.019 | 1.0E-6 | 41741922 | 0.00370303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3045400 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2219401 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11020000 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9010000 |
| 1745270400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
| 1744925340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 116410 |
| 1744838940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 285000 |
| 1744752360 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3661740 |
| 1744666140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2876095 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 180010 |
| 1744320120 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 784000 |
| 1744234140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 850000 |
| 1744147740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1744061220 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19700 |
| 1743802020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 83333 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000100 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1743542640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12513608 |
| 1743456180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19496559 |
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1743110880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000005 |
| 1743024540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 12310600 |
| 1742938140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1742851200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 18200 |
| 1742592540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1233000 |
| 1742505960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 6175000 |
| 1742419200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20362299 |
| 1742333400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1618100 |
| 1742246400 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 36052445 |
| 1741987680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 27302450 |
| 1741901340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8680500 |
| 1741814940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1746666 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24990541 |
| 1741641600 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 5632500 |
| 1741386000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 1352510 |
| 1741300140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4090000 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1182478 |
| 1741126800 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 4778167 |
| 1741040760 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 349152 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 10741500 |
| 1740695340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 20430000 |
| 1740608400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 46722686 |
| 1740522480 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 10926200 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 26761500 |
| 1740176400 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 23680999 |
| 1740090480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 39084000 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 190250 |
| 1739917740 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 1183682 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3494000 |
| 1739485320 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 34540670 |
| 1739398920 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 16237280 |
| 1739312940 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 18267330 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 50679580 |
| 1738967160 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 289872716 |
| 1738880400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 729700 |
| 1738794000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 794950 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1128000 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4149723 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 170350 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7185941 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18910000 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5756800 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13731938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
