IMTL

Image Protect (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 09:30:03
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0002
more quote information »

IMTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00013582,174,255-0.0001-50.0%
1 Month0.00010.00020.00010.00015422,702,7270.000.0%
3 Months0.00010.00020.00010.00017774,953,7580.000.0%
6 Months0.00020.00020.00010.00017628,522,414-0.0001-50.0%
1 Year0.00110.00370.00010.000934523,132,463-0.001-90.91%
3 Years0.0230.030.00010.001871210,213,327-0.0229-99.57%
5 Years0.0350.240.00010.00235357,589,579-0.0349-99.71%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 2,904,899
Sep 17 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 1,049,131
Sep 16 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 5,110,294
Sep 15 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 830,100
Sep 14 2020 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 3,736,500
Sep 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 145,250
Sep 10 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 825,000
Sep 09 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 6,096,000
Sep 08 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,631,297
Sep 04 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,303,000
Sep 03 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 415,000
Sep 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 7,033,300
Sep 01 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 9,961,000
Aug 31 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,703,000
Aug 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,108,800
Aug 27 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 2,322,250
Aug 26 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 835,000
Aug 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 218,001
Aug 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,650,000
Aug 21 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,378,889
Aug 20 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 1,789,959
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.