IMTL

Image Protect (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 10:56:02
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.0002
more quote information »

IMTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.000192,356,1540.0000533.33%
1 Month0.00010.00020.00010.00013882,723,2590.0001100.0%
3 Months0.00010.00020.00010.00013942,866,8540.0001100.0%
6 Months0.00010.00020.00010.00016594,418,7750.0001100.0%
1 Year0.00090.00090.00010.000353712,644,089-0.0007-77.78%
3 Years0.01530.0280.00010.001686710,326,337-0.0151-98.69%
5 Years0.0260.240.00010.00231187,438,253-0.0258-99.23%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 655,000
Nov 25 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 660,000
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 833,333
Nov 23 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 6,046,400
Nov 20 2020 0.00015 -0.00005 -25.0% 0.00015 0.0002 0.0001 1,884,882
Nov 19 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 484,500
Nov 18 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 650,000
Nov 17 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 3,247,770
Nov 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 651,000
Nov 13 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,211,000
Nov 12 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 11,439,750
Nov 11 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 500,100
Nov 10 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 170,000
Nov 09 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 51,200
Nov 06 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,009,680
Nov 05 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 800,050
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 1,199,000
Nov 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 400,000
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 15,780,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.