| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Image Protect Inc (PK) |
IMTL |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00005 |
25.0% |
0.00025 |
12:52:05 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.00025 |
0.00025 |
0.00025 |
0.00025 |
0.0002 |
more quote information »
IMTL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002171 | 825,790 | 0.00 | 0.0% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002103 | 2,106,293 | -0.00005 | -16.67% |
| 3 Months | 0.0003 | 0.0004 | 0.0002 | 0.0002649 | 4,577,022 | -0.00005 | -16.67% |
| 6 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003648 | 5,498,420 | -0.00025 | -50.0% |
| 1 Year | 0.0007 | 0.0012 | 0.0002 | 0.0006767 | 13,348,418 | -0.00045 | -64.29% |
| 3 Years | 0.0002 | 0.019 | 0.0001 | 0.004795 | 52,309,757 | 0.00005 | 25.0% |
| 5 Years | 0.0141 | 0.028 | 0.0001 | 0.0043833 | 37,004,501 | -0.01385 | -98.23% |
IMTL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
0.00025 |
0.00005 |
25.0% |
0.00025 |
0.00025 |
0.00025 |
100,870 |
| Mar 23 2023 |
0.0002 |
-0.00005 |
-20.0% |
0.0002 |
0.00025 |
0.0002 |
1,190,949 |
| Mar 22 2023 |
0.00025 |
0.00 |
0.0% |
0.0002 |
0.00025 |
0.0002 |
560,000 |
| Mar 21 2023 |
0.00025 |
0.00005 |
25.0% |
0.0002 |
0.00025 |
0.0002 |
854,500 |
| Mar 20 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.00025 |
0.0002 |
811,201 |
| Mar 17 2023 |
0.0002 |
0.00 |
0.0% |
0.00025 |
0.0003 |
0.0002 |
712,300 |
| Mar 16 2023 |
0.0002 |
0.00 |
0.0% |
0.00025 |
0.00025 |
0.0002 |
1,026,750 |
| Mar 15 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
307,500 |
| Mar 14 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0003 |
0.0002 |
19,167,231 |
| Mar 13 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
261,500 |
| Mar 10 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0003 |
0.0002 |
4,206,500 |
| Mar 09 2023 |
0.0002 |
-0.0001 |
-33.34% |
0.0003 |
0.0003 |
0.0002 |
531,333 |
| Mar 08 2023 |
0.0003 |
0.0001 |
50.0% |
0.0002 |
0.0003 |
0.0002 |
2,949,822 |
| Mar 07 2023 |
0.0002 |
0.00 |
0.0% |
0.00025 |
0.00025 |
0.0002 |
2,538,000 |
| Mar 06 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.00025 |
0.0002 |
386,273 |
| Mar 03 2023 |
0.0002 |
0.00 |
0.0% |
0.0003 |
0.0003 |
0.0002 |
265,923 |
| Mar 02 2023 |
0.0002 |
-0.00005 |
-20.0% |
0.0002 |
0.0003 |
0.0002 |
2,300,200 |
| Mar 01 2023 |
0.00025 |
0.00 |
0.0% |
0.0002 |
0.0003 |
0.0002 |
165,000 |
| Feb 28 2023 |
0.00025 |
0.00005 |
25.0% |
0.0002 |
0.0003 |
0.0002 |
1,193,876 |
| Feb 27 2023 |
0.0002 |
0.00 |
0.0% |
0.00025 |
0.00025 |
0.0002 |
527,000 |
See More Historical Prices ยป
