IMTL

Image Protect (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 17.07% 0.0048 15:59:22
Open Price Low Price High Price Close Price Prev Close
0.0042 0.0039 0.0053 0.0048 0.0041
more quote information »

IMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00530.00370.004003115,612,4610.000511.63%
1 Month0.0040.00530.00320.003965834,381,8630.000820.0%
3 Months0.01830.01840.00320.008792104,658,014-0.0135-73.77%
6 Months0.0002350.0190.00020.0067438197,052,7840.004571,942.55%
1 Year0.00020.0190.00010.0065078102,618,0280.00462,300.0%
3 Years0.01150.0280.00010.005484244,371,091-0.0067-58.26%
5 Years0.0750.240.00010.005638228,466,231-0.0702-93.6%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.0048 0.0007 17.07% 0.0042 0.0053 0.0039 97,470,920
Jun 11 2021 0.0041 0.0002 5.13% 0.004 0.0043 0.0039 22,588,288
Jun 10 2021 0.0039 0.00005 1.3% 0.0037 0.004 0.0037 9,744,633
Jun 09 2021 0.00385 -0.00003 -0.77% 0.0038 0.0041 0.0037 11,556,759
Jun 08 2021 0.00388 -0.00022 -5.37% 0.0039 0.0043 0.0038 12,382,555
Jun 07 2021 0.0041 -0.0001 -2.38% 0.0043 0.0044 0.0038 21,790,072
Jun 04 2021 0.0042 0.0006 16.67% 0.0039 0.0042 0.0035 35,356,015
Jun 03 2021 0.0036 0.00 0.0% 0.0036 0.0039 0.0034 24,649,834
Jun 02 2021 0.0036 0.0001 2.86% 0.0037 0.0039 0.0034 37,536,506
Jun 01 2021 0.0035 0.00 0.0% 0.0039 0.0039 0.0034 28,495,212
May 28 2021 0.0035 -0.00008 -2.23% 0.0037 0.0039 0.0034 34,540,569
May 27 2021 0.00358 -0.00042 -10.5% 0.004 0.0041 0.0035 35,796,757
May 26 2021 0.004 -0.00005 -1.23% 0.0038 0.0042 0.0037 29,760,035
May 25 2021 0.00405 -0.00005 -1.22% 0.0038 0.0046 0.0038 59,584,674
May 24 2021 0.0041 0.00 0.0% 0.004 0.0044 0.0038 37,660,397
May 21 2021 0.0041 0.00 0.0% 0.0044 0.005 0.004 54,227,731
May 20 2021 0.0041 -0.0001 -2.38% 0.0044 0.0048 0.004 35,827,333
May 19 2021 0.0042 -0.0002 -4.55% 0.0046 0.0052 0.0038 34,086,747
May 18 2021 0.0044 0.0008 22.22% 0.0038 0.0051 0.00345 87,867,663
May 17 2021 0.0036 -0.0003 -7.69% 0.004 0.004 0.0032 39,803,626
See More Historical Prices »


Your Recent History
USOTC
IMTL
Image Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.