Image Protect (PK) Historical Data - IMTL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0002 0.0002 13:59:09
more quote information »

IMTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00017779,005,2220.0001100.0%
1 Month0.00010.00020.00010.00017517,242,3320.0001100.0%
3 Months0.00030.00030.00010.000180315,190,783-0.0001-33.33%
6 Months0.00080.00090.00010.00038220,247,406-0.0006-75.0%
1 Year0.00460.00620.00010.00119825,360,533-0.0044-95.65%
3 Years0.01360.04230.00010.00226499,858,181-0.0134-98.53%
5 Years0.040.240.00010.0024897,578,409-0.0398-99.5%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 11,949,501
Jun 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 13,467,776
Jun 01 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 7,386,000
May 29 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 5,345,000
May 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 8,341,000
May 27 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 10,486,333
May 26 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 7,950,500
May 22 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 17,276,999
May 21 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,335,500
May 20 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 4,635,950
May 19 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 425,000
May 18 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,567,647
May 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,032,500
May 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 18,200,500
May 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,793,000
May 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 12,910,233
May 11 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 9,319,000
May 08 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 672,000
May 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,500,950
May 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,958,429
May 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,080,000
May 04 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 3,164,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.