ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IMTL Image Protect Inc (PK)

0.0002
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 12:04:54
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0002 0.0002
more quote information »

IMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000220,493,3210.000.00%
1 Month0.00020.00020.0000010.000118561,466,1920.000.00%
3 Months0.00020.00030.0000010.000188963,819,4310.000.00%
6 Months0.00040.00040.0000010.000198952,159,563-0.0002-50.00%
1 Year0.00010.00060.0000010.000243137,216,6060.0001100.00%
3 Years0.0090.0090.0000010.001548532,740,675-0.0088-97.78%
5 Years0.00720.0190.0000010.003654344,003,466-0.007-97.22%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,566,888
Apr 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,372,000
Apr 17 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,254,200
Apr 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 61,761,460
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 23,677,146
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,401,801
Apr 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,815,696
Apr 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 13,069,999
Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,430,891
Apr 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.000001 34,487,277
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,040,681
Apr 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,714,790
Apr 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 40,897
Apr 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 26,710,065
Apr 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 5,482,173
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 34,479,800
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 85,599,944
Mar 26 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.00005 831,653,624
Mar 25 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,117,700
Mar 22 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 4,747,500
Mar 21 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 5,157,000
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,620,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock