ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.99
      0.20%
      US Tech 100
      19,324.80
      0.14%
      Dow Jones
      42,088.55
      0.06%
      Brent Oil
      72.595
      -1.75%
      Bitcoin
      63,335.18
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ilustrato Pictures International Inc New (PK) (ILUS)

      7. Ilustrato Pictures International Inc New (PK) (ILUS) Historical

      ILUS Ilustrato Pictures International Inc New (PK)

      0.0035
      0.00015 (4.48%)
      Last Updated: 12:10:24
      Delayed by 15 minutes

      ILUS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.00335 -0.0002 -5.50% 0.0038 0.0039 0.0033 16,288,640
      Sep 19 2024 0.003545 0.0001 2.90% 0.0034 0.0039 0.0033 13,025,667
      Sep 18 2024 0.003445 -0.00016 -4.31% 0.0037 0.0037 0.0033 8,091,001
      Sep 17 2024 0.0036 0.0001 2.86% 0.0037 0.00375 0.0032 11,900,305
      Sep 16 2024 0.0035 -0.0001 -2.78% 0.0038 0.0039 0.0033 11,840,241
      Sep 13 2024 0.0036 0.00 0.00% 0.0036 0.00375 0.0034 6,572,490
      Sep 12 2024 0.0036 -0.0003 -7.69% 0.0037 0.0039 0.0032 10,611,607
      Sep 11 2024 0.0039 0.0003 8.33% 0.004 0.004 0.0033 5,133,192
      Sep 10 2024 0.0036 -0.0003 -7.69% 0.0037 0.0043 0.0033 13,649,851
      Sep 09 2024 0.0039 0.0003 8.33% 0.0037 0.004 0.0035 6,755,570
      Sep 06 2024 0.0036 0.00015 4.35% 0.0037 0.0037 0.0033 4,940,594
      Sep 05 2024 0.00345 -0.00015 -4.17% 0.0035 0.0038 0.0033 5,439,987
      Sep 04 2024 0.0036 -0.0001 -2.70% 0.0037 0.0037 0.0034 4,939,087
      Sep 03 2024 0.0037 0.0002 5.71% 0.004 0.004 0.0034 15,214,305
      Aug 30 2024 0.0035 0.0001 2.94% 0.0034 0.0036 0.003 4,970,845
      Aug 29 2024 0.0034 -0.0002 -5.56% 0.0036 0.0036 0.0031 12,204,668
      Aug 28 2024 0.0036 0.00003 0.70% 0.0035 0.0037 0.00325 8,708,177
      Aug 27 2024 0.003575 -0.00013 -3.38% 0.0035 0.004 0.00345 1,933,074
      Aug 26 2024 0.0037 0.00 0.00% 0.004 0.004 0.0033 10,440,388
      Aug 23 2024 0.0037 0.0002 5.71% 0.004 0.004 0.0036 4,281,004
      Aug 22 2024 0.0035 -0.0003 -7.89% 0.0035 0.0038 0.0034 8,704,028
      Aug 21 2024 0.0038 0.00005 1.33% 0.0036 0.0038 0.0035 6,606,023
      Aug 20 2024 0.00375 -0.00055 -12.79% 0.0045 0.0045 0.0036 8,666,326
      Aug 19 2024 0.0043 0.00065 17.81% 0.004 0.0045 0.0036 9,420,287
      Aug 16 2024 0.00365 -0.00045 -10.98% 0.0042 0.0042 0.0036 5,148,418
      Aug 15 2024 0.0041 0.0001 2.50% 0.0039 0.0043 0.0038 5,713,662
      Aug 14 2024 0.004 -0.00004 -0.87% 0.0041 0.0043 0.0038 2,919,062
      Aug 13 2024 0.004035 0.0001 2.54% 0.0037 0.0044 0.0037 3,336,505
      Aug 12 2024 0.003935 -0.00017 -4.02% 0.0042 0.0043 0.0038 3,246,540
      Aug 09 2024 0.0041 0.00028 7.19% 0.00365 0.004165 0.00365 3,611,254
      Aug 08 2024 0.003825 0.00043 12.50% 0.0042 0.0042 0.0034 4,286,432
      Aug 07 2024 0.0034 -0.0004 -10.53% 0.0044 0.0044 0.0033 3,266,361
      Aug 06 2024 0.0038 0.00015 4.11% 0.0033 0.0045 0.0033 3,629,529
      Aug 05 2024 0.00365 -0.00025 -6.41% 0.0039 0.004 0.0034 6,202,633
      Aug 02 2024 0.0039 -0.00035 -8.24% 0.0046 0.0047 0.0038 12,544,811
      Aug 01 2024 0.00425 -0.00005 -1.16% 0.004 0.0049 0.004 3,910,302
      Jul 31 2024 0.0043 -0.0001 -2.27% 0.00458 0.00463 0.004 8,693,419
      Jul 30 2024 0.0044 -0.0001 -2.22% 0.0044 0.0051 0.0043 6,858,992
      Jul 29 2024 0.0045 0.00 0.00% 0.0048 0.0048 0.00395 6,480,693
      Jul 26 2024 0.0045 0.00 0.00% 0.0045 0.0049 0.004 10,908,031
      Jul 25 2024 0.0045 -0.00025 -5.26% 0.0048 0.00485 0.0045 7,042,367
      Jul 24 2024 0.00475 -0.00015 -3.06% 0.0049 0.0049 0.0045 6,357,709
      Jul 23 2024 0.0049 -0.0001 -2.00% 0.0053 0.0053 0.0045 9,794,883
      Jul 22 2024 0.005 -0.00015 -2.91% 0.0053 0.0053 0.0049 10,534,965
      Jul 19 2024 0.00515 0.00025 5.10% 0.0049 0.0055 0.0049 3,072,293
      Jul 18 2024 0.0049 -0.00025 -4.85% 0.0051 0.0053 0.0049 7,627,758
      Jul 17 2024 0.00515 0.00015 3.00% 0.0052 0.00536 0.0048 3,798,986
      Jul 16 2024 0.005 -0.00036 -6.72% 0.0053 0.0058 0.0048 12,169,188
      Jul 15 2024 0.00536 0.00026 5.10% 0.00535 0.0058 0.0049 8,880,994
      Jul 12 2024 0.0051 0.0001 2.00% 0.0051 0.0055 0.0049 5,920,122
      Jul 11 2024 0.005 -0.0004 -7.41% 0.0055 0.0055 0.005 4,509,480
      Jul 10 2024 0.0054 0.00 0.00% 0.0054 0.006 0.0051 4,318,755
      Jul 09 2024 0.0054 -0.0003 -5.26% 0.0057 0.0064 0.0052 9,652,932
      Jul 08 2024 0.0057 -0.0002 -3.39% 0.0056 0.0064 0.0053 7,651,831
      Jul 05 2024 0.0059 0.00065 12.38% 0.0058 0.006 0.0052 9,410,330
      Jul 03 2024 0.00525 0.0003 6.06% 0.0052 0.0054 0.005 7,088,563
      Jul 02 2024 0.00495 0.00005 1.02% 0.0048 0.0053 0.0047 9,492,239
      Jul 01 2024 0.0049 0.0001 2.09% 0.0047 0.005 0.0047 4,767,926
      Jun 28 2024 0.0048 0.0002 4.35% 0.00485 0.0055 0.0045 10,744,333
      Jun 27 2024 0.0046 -0.0012 -20.69% 0.00595 0.006 0.0042 46,704,577
      Jun 26 2024 0.0058 -0.00013 -2.19% 0.0059 0.0062 0.0056 9,800,219
      Jun 25 2024 0.00593 -0.00027 -4.28% 0.0061 0.0063 0.0055 11,878,403

      Your Recent History

      USOTC
      ILUS
      Ilustrato Pictures (PK)
      BIT
      MRK
      Merck KGAA
      Delayed Upgrade Clock