ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,470.74
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ilustrato Pictures International Inc New (PK) (ILUS)

      7. Ilustrato Pictures International Inc New (PK) (ILUS) Historical

      ILUS Ilustrato Pictures International Inc New (PK)

      0.0045
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      ILUS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0045 0.00 0.00% 0.0045 0.0049 0.004 10,908,031
      Jul 25 2024 0.0045 -0.00025 -5.26% 0.0048 0.00485 0.0045 7,042,367
      Jul 24 2024 0.00475 -0.00015 -3.06% 0.0049 0.0049 0.0045 6,357,709
      Jul 23 2024 0.0049 -0.0001 -2.00% 0.0053 0.0053 0.0045 9,794,883
      Jul 22 2024 0.005 -0.00015 -2.91% 0.0053 0.0053 0.0049 10,534,965
      Jul 19 2024 0.00515 0.00025 5.10% 0.0049 0.0055 0.0049 3,072,293
      Jul 18 2024 0.0049 -0.00025 -4.85% 0.0051 0.0053 0.0049 7,627,758
      Jul 17 2024 0.00515 0.00015 3.00% 0.0052 0.00536 0.0048 3,798,986
      Jul 16 2024 0.005 -0.00036 -6.72% 0.0053 0.0058 0.0048 12,169,188
      Jul 15 2024 0.00536 0.00026 5.10% 0.00535 0.0058 0.0049 8,880,994
      Jul 12 2024 0.0051 0.0001 2.00% 0.0051 0.0055 0.0049 5,920,122
      Jul 11 2024 0.005 -0.0004 -7.41% 0.0055 0.0055 0.005 4,509,480
      Jul 10 2024 0.0054 0.00 0.00% 0.0054 0.006 0.0051 4,318,755
      Jul 09 2024 0.0054 -0.0003 -5.26% 0.0057 0.0064 0.0052 9,652,932
      Jul 08 2024 0.0057 -0.0002 -3.39% 0.0056 0.0064 0.0053 7,651,831
      Jul 05 2024 0.0059 0.00065 12.38% 0.0058 0.006 0.0052 9,410,330
      Jul 03 2024 0.00525 0.0003 6.06% 0.0052 0.0054 0.005 7,088,563
      Jul 02 2024 0.00495 0.00005 1.02% 0.0048 0.0053 0.0047 9,492,239
      Jul 01 2024 0.0049 0.0001 2.09% 0.0047 0.005 0.0047 4,767,926
      Jun 28 2024 0.0048 0.0002 4.35% 0.00485 0.0055 0.0045 10,744,333
      Jun 27 2024 0.0046 -0.0012 -20.69% 0.00595 0.006 0.0042 46,704,577
      Jun 26 2024 0.0058 -0.00013 -2.19% 0.0059 0.0062 0.0056 9,800,219
      Jun 25 2024 0.00593 -0.00027 -4.28% 0.0061 0.0063 0.0055 11,878,403
      Jun 24 2024 0.006195 -0.00011 -1.67% 0.006 0.0065 0.0057 7,296,080
      Jun 21 2024 0.0063 -0.00025 -3.82% 0.0067 0.0067 0.0061 6,965,627
      Jun 20 2024 0.00655 -0.00045 -6.43% 0.007 0.007 0.006 8,964,337
      Jun 18 2024 0.007 0.00035 5.26% 0.00645 0.0071 0.0062 3,671,169
      Jun 17 2024 0.00665 -0.00035 -5.00% 0.0075 0.0075 0.0062 8,616,327
      Jun 14 2024 0.007 -0.0002 -2.78% 0.0072 0.0078 0.0066 10,978,528
      Jun 13 2024 0.0072 -0.0004 -5.26% 0.0078 0.0084 0.0069 12,685,494
      Jun 12 2024 0.0076 -0.0006 -7.32% 0.0079 0.0082 0.0075 23,155,510
      Jun 11 2024 0.0082 0.00 0.00% 0.00815 0.00875 0.0079 2,930,699
      Jun 10 2024 0.0082 -0.0005 -5.69% 0.0088 0.0092 0.008 7,406,059
      Jun 07 2024 0.008695 0.0001 1.10% 0.0086 0.0091 0.008 3,466,090
      Jun 06 2024 0.0086 -0.0001 -1.15% 0.009 0.009 0.008 3,077,903
      Jun 05 2024 0.0087 0.0006 7.41% 0.0087 0.009 0.008 6,425,932
      Jun 04 2024 0.0081 -0.0003 -3.57% 0.0084 0.009 0.008 3,404,832
      Jun 03 2024 0.0084 -0.00075 -8.20% 0.00895 0.0094 0.0078 11,696,051
      May 31 2024 0.00915 -0.00135 -12.86% 0.011 0.011 0.0082 7,044,394
      May 30 2024 0.0105 0.00005 0.48% 0.0118 0.0118 0.0103 3,767,787
      May 29 2024 0.01045 -0.00105 -9.13% 0.0114 0.0121 0.0101 6,336,741
      May 28 2024 0.0115 0.00188 19.48% 0.0098 0.012 0.0091 8,684,263
      May 24 2024 0.009625 0.00063 6.94% 0.009 0.0099 0.0088 7,809,144
      May 23 2024 0.009 0.0005 5.88% 0.009 0.0093 0.008 6,984,717
      May 22 2024 0.0085 -0.00005 -0.58% 0.0084 0.0092 0.0081 1,187,179
      May 21 2024 0.00855 0.00019 2.27% 0.0083 0.0088 0.0081 3,677,712
      May 20 2024 0.00836 0.00036 4.50% 0.0084 0.009 0.0076 2,566,263
      May 17 2024 0.008 -0.0002 -2.44% 0.009 0.009 0.0078 2,790,147
      May 16 2024 0.0082 0.0003 3.80% 0.0082 0.0086 0.0076 3,464,015
      May 15 2024 0.0079 0.00013 1.67% 0.0076 0.0088 0.0075 13,465,300
      May 14 2024 0.00777 -0.00063 -7.50% 0.008 0.0085 0.0075 5,941,933
      May 13 2024 0.0084 0.00065 8.39% 0.0078 0.0088 0.0077 7,872,739
      May 10 2024 0.00775 -0.00005 -0.64% 0.0082 0.0082 0.0075 3,964,044
      May 09 2024 0.0078 -0.0002 -2.50% 0.0079 0.00813 0.0075 4,412,262
      May 08 2024 0.008 0.0001 1.27% 0.00785 0.008 0.0075 2,946,415
      May 07 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0075 3,426,123
      May 06 2024 0.0079 -0.0001 -1.25% 0.008 0.0084 0.0075 6,547,397
      May 03 2024 0.008 0.0001 1.27% 0.00795 0.0085 0.0079 7,463,979
      May 02 2024 0.0079 -0.0017 -17.71% 0.0091 0.0099 0.0078 13,559,582
      May 01 2024 0.0096 -0.0004 -4.00% 0.0102 0.0105 0.0093 2,265,486
      Apr 30 2024 0.01 0.0009 9.89% 0.0097 0.0103 0.0089 4,196,504
      Apr 29 2024 0.0091 0.0001 1.11% 0.0094 0.0098 0.0089 4,599,655

      Your Recent History

      USOTC
      ILUS
      Ilustrato Pictures (PK)
      USOTC
      GDMRF
      CanXGold Mining (CE)
      AMEX
      CHAQ.WS
      Chardan Healthcare Acqui...
      ASX
      AO1
      AssetOwl
      AMEX
      TMQ
      Trilogy Metals
      BIT
      A09159
      Aldburg Public
      ASX
      ANVHW
      Ausnet Services Holdings...
      TG
      B8F
      Biofrontera
      CXIO
      BNTUSD
      Bancor
      BIT
      P1D9N2
      BNP Paribas Issuance
      FX
      EURBOB
      Euro vs BOB
      DBI
      LZPF
      iNAV dbxtrackers MSCI Ko...
      FX
      MTLGBP
      MTL vs Sterling
      UNSW3
      VGTETH
      Vault Guardian Token
      DBI
      I1PT
      Xtr Eurozone Government
      BIT
      NSCIT1613123
      ABB Finance BV
      Delayed Upgrade Clock