ILUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0049 | 0.004 | 10,908,031 |
Jul 25 2024 | 0.0045 | -0.00025 | -5.26% | 0.0048 | 0.00485 | 0.0045 | 7,042,367 |
Jul 24 2024 | 0.00475 | -0.00015 | -3.06% | 0.0049 | 0.0049 | 0.0045 | 6,357,709 |
Jul 23 2024 | 0.0049 | -0.0001 | -2.00% | 0.0053 | 0.0053 | 0.0045 | 9,794,883 |
Jul 22 2024 | 0.005 | -0.00015 | -2.91% | 0.0053 | 0.0053 | 0.0049 | 10,534,965 |
Jul 19 2024 | 0.00515 | 0.00025 | 5.10% | 0.0049 | 0.0055 | 0.0049 | 3,072,293 |
Jul 18 2024 | 0.0049 | -0.00025 | -4.85% | 0.0051 | 0.0053 | 0.0049 | 7,627,758 |
Jul 17 2024 | 0.00515 | 0.00015 | 3.00% | 0.0052 | 0.00536 | 0.0048 | 3,798,986 |
Jul 16 2024 | 0.005 | -0.00036 | -6.72% | 0.0053 | 0.0058 | 0.0048 | 12,169,188 |
Jul 15 2024 | 0.00536 | 0.00026 | 5.10% | 0.00535 | 0.0058 | 0.0049 | 8,880,994 |
Jul 12 2024 | 0.0051 | 0.0001 | 2.00% | 0.0051 | 0.0055 | 0.0049 | 5,920,122 |
Jul 11 2024 | 0.005 | -0.0004 | -7.41% | 0.0055 | 0.0055 | 0.005 | 4,509,480 |
Jul 10 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.006 | 0.0051 | 4,318,755 |
Jul 09 2024 | 0.0054 | -0.0003 | -5.26% | 0.0057 | 0.0064 | 0.0052 | 9,652,932 |
Jul 08 2024 | 0.0057 | -0.0002 | -3.39% | 0.0056 | 0.0064 | 0.0053 | 7,651,831 |
Jul 05 2024 | 0.0059 | 0.00065 | 12.38% | 0.0058 | 0.006 | 0.0052 | 9,410,330 |
Jul 03 2024 | 0.00525 | 0.0003 | 6.06% | 0.0052 | 0.0054 | 0.005 | 7,088,563 |
Jul 02 2024 | 0.00495 | 0.00005 | 1.02% | 0.0048 | 0.0053 | 0.0047 | 9,492,239 |
Jul 01 2024 | 0.0049 | 0.0001 | 2.09% | 0.0047 | 0.005 | 0.0047 | 4,767,926 |
Jun 28 2024 | 0.0048 | 0.0002 | 4.35% | 0.00485 | 0.0055 | 0.0045 | 10,744,333 |
Jun 27 2024 | 0.0046 | -0.0012 | -20.69% | 0.00595 | 0.006 | 0.0042 | 46,704,577 |
Jun 26 2024 | 0.0058 | -0.00013 | -2.19% | 0.0059 | 0.0062 | 0.0056 | 9,800,219 |
Jun 25 2024 | 0.00593 | -0.00027 | -4.28% | 0.0061 | 0.0063 | 0.0055 | 11,878,403 |
Jun 24 2024 | 0.006195 | -0.00011 | -1.67% | 0.006 | 0.0065 | 0.0057 | 7,296,080 |
Jun 21 2024 | 0.0063 | -0.00025 | -3.82% | 0.0067 | 0.0067 | 0.0061 | 6,965,627 |
Jun 20 2024 | 0.00655 | -0.00045 | -6.43% | 0.007 | 0.007 | 0.006 | 8,964,337 |
Jun 18 2024 | 0.007 | 0.00035 | 5.26% | 0.00645 | 0.0071 | 0.0062 | 3,671,169 |
Jun 17 2024 | 0.00665 | -0.00035 | -5.00% | 0.0075 | 0.0075 | 0.0062 | 8,616,327 |
Jun 14 2024 | 0.007 | -0.0002 | -2.78% | 0.0072 | 0.0078 | 0.0066 | 10,978,528 |
Jun 13 2024 | 0.0072 | -0.0004 | -5.26% | 0.0078 | 0.0084 | 0.0069 | 12,685,494 |
Jun 12 2024 | 0.0076 | -0.0006 | -7.32% | 0.0079 | 0.0082 | 0.0075 | 23,155,510 |
Jun 11 2024 | 0.0082 | 0.00 | 0.00% | 0.00815 | 0.00875 | 0.0079 | 2,930,699 |
Jun 10 2024 | 0.0082 | -0.0005 | -5.69% | 0.0088 | 0.0092 | 0.008 | 7,406,059 |
Jun 07 2024 | 0.008695 | 0.0001 | 1.10% | 0.0086 | 0.0091 | 0.008 | 3,466,090 |
Jun 06 2024 | 0.0086 | -0.0001 | -1.15% | 0.009 | 0.009 | 0.008 | 3,077,903 |
Jun 05 2024 | 0.0087 | 0.0006 | 7.41% | 0.0087 | 0.009 | 0.008 | 6,425,932 |
Jun 04 2024 | 0.0081 | -0.0003 | -3.57% | 0.0084 | 0.009 | 0.008 | 3,404,832 |
Jun 03 2024 | 0.0084 | -0.00075 | -8.20% | 0.00895 | 0.0094 | 0.0078 | 11,696,051 |
May 31 2024 | 0.00915 | -0.00135 | -12.86% | 0.011 | 0.011 | 0.0082 | 7,044,394 |
May 30 2024 | 0.0105 | 0.00005 | 0.48% | 0.0118 | 0.0118 | 0.0103 | 3,767,787 |
May 29 2024 | 0.01045 | -0.00105 | -9.13% | 0.0114 | 0.0121 | 0.0101 | 6,336,741 |
May 28 2024 | 0.0115 | 0.00188 | 19.48% | 0.0098 | 0.012 | 0.0091 | 8,684,263 |
May 24 2024 | 0.009625 | 0.00063 | 6.94% | 0.009 | 0.0099 | 0.0088 | 7,809,144 |
May 23 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.0093 | 0.008 | 6,984,717 |
May 22 2024 | 0.0085 | -0.00005 | -0.58% | 0.0084 | 0.0092 | 0.0081 | 1,187,179 |
May 21 2024 | 0.00855 | 0.00019 | 2.27% | 0.0083 | 0.0088 | 0.0081 | 3,677,712 |
May 20 2024 | 0.00836 | 0.00036 | 4.50% | 0.0084 | 0.009 | 0.0076 | 2,566,263 |
May 17 2024 | 0.008 | -0.0002 | -2.44% | 0.009 | 0.009 | 0.0078 | 2,790,147 |
May 16 2024 | 0.0082 | 0.0003 | 3.80% | 0.0082 | 0.0086 | 0.0076 | 3,464,015 |
May 15 2024 | 0.0079 | 0.00013 | 1.67% | 0.0076 | 0.0088 | 0.0075 | 13,465,300 |
May 14 2024 | 0.00777 | -0.00063 | -7.50% | 0.008 | 0.0085 | 0.0075 | 5,941,933 |
May 13 2024 | 0.0084 | 0.00065 | 8.39% | 0.0078 | 0.0088 | 0.0077 | 7,872,739 |
May 10 2024 | 0.00775 | -0.00005 | -0.64% | 0.0082 | 0.0082 | 0.0075 | 3,964,044 |
May 09 2024 | 0.0078 | -0.0002 | -2.50% | 0.0079 | 0.00813 | 0.0075 | 4,412,262 |
May 08 2024 | 0.008 | 0.0001 | 1.27% | 0.00785 | 0.008 | 0.0075 | 2,946,415 |
May 07 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0075 | 3,426,123 |
May 06 2024 | 0.0079 | -0.0001 | -1.25% | 0.008 | 0.0084 | 0.0075 | 6,547,397 |
May 03 2024 | 0.008 | 0.0001 | 1.27% | 0.00795 | 0.0085 | 0.0079 | 7,463,979 |
May 02 2024 | 0.0079 | -0.0017 | -17.71% | 0.0091 | 0.0099 | 0.0078 | 13,559,582 |
May 01 2024 | 0.0096 | -0.0004 | -4.00% | 0.0102 | 0.0105 | 0.0093 | 2,265,486 |
Apr 30 2024 | 0.01 | 0.0009 | 9.89% | 0.0097 | 0.0103 | 0.0089 | 4,196,504 |
Apr 29 2024 | 0.0091 | 0.0001 | 1.11% | 0.0094 | 0.0098 | 0.0089 | 4,599,655 |