ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ILUS Ilustrato Pictures International Inc New (PK)

0.0115
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

ILUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.0115 0.0005 4.55% 0.0117 0.0124 0.0111 4,623,830
Apr 10 2024 0.011 -0.0007 -5.98% 0.0111 0.0118 0.0105 4,789,094
Apr 09 2024 0.0117 -0.0003 -2.50% 0.0124 0.0124 0.0104 12,120,455
Apr 08 2024 0.012 -0.0002 -1.64% 0.0124 0.0124 0.0112 5,058,760
Apr 05 2024 0.0122 0.0003 2.52% 0.0125 0.0125 0.0115 2,723,196
Apr 04 2024 0.0119 -0.0001 -0.83% 0.012 0.0127 0.0119 2,541,168
Apr 03 2024 0.012 0.00 0.00% 0.012 0.013 0.0116 3,873,993
Apr 02 2024 0.012 0.00015 1.27% 0.012 0.0125 0.0116 2,860,614
Apr 01 2024 0.01185 -0.00025 -2.07% 0.0125 0.0126 0.0116 3,306,911
Mar 28 2024 0.0121 -0.0004 -3.20% 0.0122 0.0125 0.012 2,059,363
Mar 27 2024 0.0125 -0.0003 -2.34% 0.01255 0.0128 0.012 4,000,922
Mar 26 2024 0.0128 -0.0001 -0.78% 0.0127 0.0129 0.0122 2,786,172
Mar 25 2024 0.0129 0.00005 0.39% 0.0131 0.0135 0.01245 4,229,015
Mar 22 2024 0.01285 0.00035 2.80% 0.01235 0.013 0.0122 4,318,665
Mar 21 2024 0.0125 -0.0004 -3.10% 0.0129 0.013 0.0121 6,359,502
Mar 20 2024 0.0129 0.00058 4.67% 0.012 0.0135 0.012 4,858,162
Mar 19 2024 0.012325 0.00003 0.20% 0.0125 0.0129 0.0114 7,625,278
Mar 18 2024 0.0123 -0.00008 -0.65% 0.0125 0.0126 0.012 2,637,748
Mar 15 2024 0.01238 0.00018 1.48% 0.0126 0.0128 0.01195 4,019,555
Mar 14 2024 0.0122 -0.0001 -0.81% 0.012 0.0128 0.012 5,767,439
Mar 13 2024 0.0123 0.0002 1.65% 0.0121 0.0126 0.0119 2,875,414
Mar 12 2024 0.0121 0.0001 0.83% 0.0125 0.0126 0.01175 2,746,385
Mar 11 2024 0.012 -0.0002 -1.64% 0.0121 0.014 0.0119 4,635,107
Mar 08 2024 0.0122 0.0007 6.09% 0.012 0.0128 0.0115 8,360,982
Mar 07 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.011 4,008,219
Mar 06 2024 0.0115 0.00 0.00% 0.0111 0.0117 0.0106 8,482,676
Mar 05 2024 0.0115 -0.00033 -2.75% 0.0111 0.0124 0.0111 2,230,175
Mar 04 2024 0.011825 -0.00098 -7.62% 0.0125 0.013 0.0113 3,852,559
Mar 01 2024 0.0128 -0.0002 -1.54% 0.0127 0.013 0.0124 3,084,802
Feb 29 2024 0.013 0.00 0.00% 0.0128 0.014 0.01225 7,281,851
Feb 28 2024 0.013 0.00065 5.26% 0.0123 0.0136 0.0119 3,917,372
Feb 27 2024 0.01235 0.00015 1.23% 0.0116 0.0127 0.0116 4,705,949
Feb 26 2024 0.0122 0.00 0.00% 0.0121 0.013 0.0116 3,879,154
Feb 23 2024 0.0122 -0.0003 -2.40% 0.0118 0.0134 0.0113 3,235,279
Feb 22 2024 0.0125 0.00 0.00% 0.0116 0.0127 0.0116 3,275,874
Feb 21 2024 0.0125 -0.0007 -5.30% 0.0133 0.0138 0.0116 5,218,870
Feb 20 2024 0.0132 0.0004 3.12% 0.0126 0.0145 0.0126 5,143,985
Feb 16 2024 0.0128 -0.0008 -5.88% 0.0136 0.0136 0.0125 2,882,248
Feb 15 2024 0.0136 0.0005 3.82% 0.0124 0.0154 0.0124 3,058,426
Feb 14 2024 0.0131 0.00011 0.81% 0.0131 0.0131 0.012 6,534,538
Feb 13 2024 0.012995 -0.00151 -10.38% 0.01535 0.0172 0.01 10,905,713
Feb 12 2024 0.0145 -0.001 -6.45% 0.0155 0.0157 0.014 5,805,782
Feb 09 2024 0.0155 0.00 0.01% 0.0165 0.017 0.015 8,088,514
Feb 08 2024 0.015498 -0.0013 -7.75% 0.0168 0.0169 0.0153 4,754,283
Feb 07 2024 0.0168 0.0001 0.60% 0.0167 0.018 0.0158 3,870,667
Feb 06 2024 0.0167 0.00042 2.58% 0.0158 0.018 0.0155 3,908,705
Feb 05 2024 0.01628 -0.00102 -5.90% 0.0173 0.0173 0.0158 6,729,808
Feb 02 2024 0.0173 0.0004 2.37% 0.0165 0.0184 0.01525 10,554,341
Feb 01 2024 0.0169 0.0008 4.97% 0.0161 0.018 0.016 7,007,602
Jan 31 2024 0.0161 0.0001 0.63% 0.0161 0.01805 0.0156 7,582,951
Jan 30 2024 0.016 -0.0019 -10.61% 0.0175 0.019 0.0153 11,917,832
Jan 29 2024 0.0179 -0.00415 -18.82% 0.0199 0.02245 0.015 25,902,083
Jan 26 2024 0.02205 -0.00485 -18.03% 0.028 0.0284 0.0177 23,595,447
Jan 25 2024 0.0269 0.0055 25.70% 0.0228 0.0269 0.0212 38,557,830
Jan 24 2024 0.0214 0.0021 10.88% 0.0196 0.0215 0.0185 10,433,987
Jan 23 2024 0.0193 0.0004 2.12% 0.0177 0.0197 0.0172 8,801,245
Jan 22 2024 0.0189 0.0029 18.13% 0.0166 0.0198 0.0154 18,436,811
Jan 19 2024 0.016 0.0076 90.48% 0.0085 0.0191 0.00845 27,414,289
Jan 18 2024 0.0084 0.00121 16.75% 0.00705 0.0085 0.00705 5,166,933
Jan 17 2024 0.007195 -0.00021 -2.77% 0.0071 0.007795 0.007 5,380,573
Jan 16 2024 0.0074 0.0005 7.25% 0.0067 0.0082 0.0063 9,290,911

Your Recent History

Delayed Upgrade Clock