ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ILUS Ilustrato Pictures International Inc New (PK)

0.0045
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ILUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0045 0.00 0.00% 0.0045 0.0049 0.004 10,908,031
Jul 25 2024 0.0045 -0.00025 -5.26% 0.0048 0.00485 0.0045 7,042,367
Jul 24 2024 0.00475 -0.00015 -3.06% 0.0049 0.0049 0.0045 6,357,709
Jul 23 2024 0.0049 -0.0001 -2.00% 0.0053 0.0053 0.0045 9,794,883
Jul 22 2024 0.005 -0.00015 -2.91% 0.0053 0.0053 0.0049 10,534,965
Jul 19 2024 0.00515 0.00025 5.10% 0.0049 0.0055 0.0049 3,072,293
Jul 18 2024 0.0049 -0.00025 -4.85% 0.0051 0.0053 0.0049 7,627,758
Jul 17 2024 0.00515 0.00015 3.00% 0.0052 0.00536 0.0048 3,798,986
Jul 16 2024 0.005 -0.00036 -6.72% 0.0053 0.0058 0.0048 12,169,188
Jul 15 2024 0.00536 0.00026 5.10% 0.00535 0.0058 0.0049 8,880,994
Jul 12 2024 0.0051 0.0001 2.00% 0.0051 0.0055 0.0049 5,920,122
Jul 11 2024 0.005 -0.0004 -7.41% 0.0055 0.0055 0.005 4,509,480
Jul 10 2024 0.0054 0.00 0.00% 0.0054 0.006 0.0051 4,318,755
Jul 09 2024 0.0054 -0.0003 -5.26% 0.0057 0.0064 0.0052 9,652,932
Jul 08 2024 0.0057 -0.0002 -3.39% 0.0056 0.0064 0.0053 7,651,831
Jul 05 2024 0.0059 0.00065 12.38% 0.0058 0.006 0.0052 9,410,330
Jul 03 2024 0.00525 0.0003 6.06% 0.0052 0.0054 0.005 7,088,563
Jul 02 2024 0.00495 0.00005 1.02% 0.0048 0.0053 0.0047 9,492,239
Jul 01 2024 0.0049 0.0001 2.09% 0.0047 0.005 0.0047 4,767,926
Jun 28 2024 0.0048 0.0002 4.35% 0.00485 0.0055 0.0045 10,744,333
Jun 27 2024 0.0046 -0.0012 -20.69% 0.00595 0.006 0.0042 46,704,577
Jun 26 2024 0.0058 -0.00013 -2.19% 0.0059 0.0062 0.0056 9,800,219
Jun 25 2024 0.00593 -0.00027 -4.28% 0.0061 0.0063 0.0055 11,878,403
Jun 24 2024 0.006195 -0.00011 -1.67% 0.006 0.0065 0.0057 7,296,080
Jun 21 2024 0.0063 -0.00025 -3.82% 0.0067 0.0067 0.0061 6,965,627
Jun 20 2024 0.00655 -0.00045 -6.43% 0.007 0.007 0.006 8,964,337
Jun 18 2024 0.007 0.00035 5.26% 0.00645 0.0071 0.0062 3,671,169
Jun 17 2024 0.00665 -0.00035 -5.00% 0.0075 0.0075 0.0062 8,616,327
Jun 14 2024 0.007 -0.0002 -2.78% 0.0072 0.0078 0.0066 10,978,528
Jun 13 2024 0.0072 -0.0004 -5.26% 0.0078 0.0084 0.0069 12,685,494
Jun 12 2024 0.0076 -0.0006 -7.32% 0.0079 0.0082 0.0075 23,155,510
Jun 11 2024 0.0082 0.00 0.00% 0.00815 0.00875 0.0079 2,930,699
Jun 10 2024 0.0082 -0.0005 -5.69% 0.0088 0.0092 0.008 7,406,059
Jun 07 2024 0.008695 0.0001 1.10% 0.0086 0.0091 0.008 3,466,090
Jun 06 2024 0.0086 -0.0001 -1.15% 0.009 0.009 0.008 3,077,903
Jun 05 2024 0.0087 0.0006 7.41% 0.0087 0.009 0.008 6,425,932
Jun 04 2024 0.0081 -0.0003 -3.57% 0.0084 0.009 0.008 3,404,832
Jun 03 2024 0.0084 -0.00075 -8.20% 0.00895 0.0094 0.0078 11,696,051
May 31 2024 0.00915 -0.00135 -12.86% 0.011 0.011 0.0082 7,044,394
May 30 2024 0.0105 0.00005 0.48% 0.0118 0.0118 0.0103 3,767,787
May 29 2024 0.01045 -0.00105 -9.13% 0.0114 0.0121 0.0101 6,336,741
May 28 2024 0.0115 0.00188 19.48% 0.0098 0.012 0.0091 8,684,263
May 24 2024 0.009625 0.00063 6.94% 0.009 0.0099 0.0088 7,809,144
May 23 2024 0.009 0.0005 5.88% 0.009 0.0093 0.008 6,984,717
May 22 2024 0.0085 -0.00005 -0.58% 0.0084 0.0092 0.0081 1,187,179
May 21 2024 0.00855 0.00019 2.27% 0.0083 0.0088 0.0081 3,677,712
May 20 2024 0.00836 0.00036 4.50% 0.0084 0.009 0.0076 2,566,263
May 17 2024 0.008 -0.0002 -2.44% 0.009 0.009 0.0078 2,790,147
May 16 2024 0.0082 0.0003 3.80% 0.0082 0.0086 0.0076 3,464,015
May 15 2024 0.0079 0.00013 1.67% 0.0076 0.0088 0.0075 13,465,300
May 14 2024 0.00777 -0.00063 -7.50% 0.008 0.0085 0.0075 5,941,933
May 13 2024 0.0084 0.00065 8.39% 0.0078 0.0088 0.0077 7,872,739
May 10 2024 0.00775 -0.00005 -0.64% 0.0082 0.0082 0.0075 3,964,044
May 09 2024 0.0078 -0.0002 -2.50% 0.0079 0.00813 0.0075 4,412,262
May 08 2024 0.008 0.0001 1.27% 0.00785 0.008 0.0075 2,946,415
May 07 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0075 3,426,123
May 06 2024 0.0079 -0.0001 -1.25% 0.008 0.0084 0.0075 6,547,397
May 03 2024 0.008 0.0001 1.27% 0.00795 0.0085 0.0079 7,463,979
May 02 2024 0.0079 -0.0017 -17.71% 0.0091 0.0099 0.0078 13,559,582
May 01 2024 0.0096 -0.0004 -4.00% 0.0102 0.0105 0.0093 2,265,486
Apr 30 2024 0.01 0.0009 9.89% 0.0097 0.0103 0.0089 4,196,504
Apr 29 2024 0.0091 0.0001 1.11% 0.0094 0.0098 0.0089 4,599,655