ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ILUS Ilustrato Pictures International Inc New (PK)

0.003445
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

ILUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.003445 -0.00016 -4.31% 0.0037 0.0037 0.0033 8,091,001
Sep 17 2024 0.0036 0.0001 2.86% 0.0037 0.00375 0.0032 11,900,305
Sep 16 2024 0.0035 -0.0001 -2.78% 0.0038 0.0039 0.0033 11,840,241
Sep 13 2024 0.0036 0.00 0.00% 0.0036 0.00375 0.0034 6,572,490
Sep 12 2024 0.0036 -0.0003 -7.69% 0.0037 0.0039 0.0032 10,611,607
Sep 11 2024 0.0039 0.0003 8.33% 0.004 0.004 0.0033 5,133,192
Sep 10 2024 0.0036 -0.0003 -7.69% 0.0037 0.0043 0.0033 13,649,851
Sep 09 2024 0.0039 0.0003 8.33% 0.0037 0.004 0.0035 6,755,570
Sep 06 2024 0.0036 0.00015 4.35% 0.0037 0.0037 0.0033 4,940,594
Sep 05 2024 0.00345 -0.00015 -4.17% 0.0035 0.0038 0.0033 5,439,987
Sep 04 2024 0.0036 -0.0001 -2.70% 0.0037 0.0037 0.0034 4,939,087
Sep 03 2024 0.0037 0.0002 5.71% 0.004 0.004 0.0034 15,214,305
Aug 30 2024 0.0035 0.0001 2.94% 0.0034 0.0036 0.003 4,970,845
Aug 29 2024 0.0034 -0.0002 -5.56% 0.0036 0.0036 0.0031 12,204,668
Aug 28 2024 0.0036 0.00003 0.70% 0.0035 0.0037 0.00325 8,708,177
Aug 27 2024 0.003575 -0.00013 -3.38% 0.0035 0.004 0.00345 1,933,074
Aug 26 2024 0.0037 0.00 0.00% 0.004 0.004 0.0033 10,440,388
Aug 23 2024 0.0037 0.0002 5.71% 0.004 0.004 0.0036 4,281,004
Aug 22 2024 0.0035 -0.0003 -7.89% 0.0035 0.0038 0.0034 8,704,028
Aug 21 2024 0.0038 0.00005 1.33% 0.0036 0.0038 0.0035 6,606,023
Aug 20 2024 0.00375 -0.00055 -12.79% 0.0045 0.0045 0.0036 8,666,326
Aug 19 2024 0.0043 0.00065 17.81% 0.004 0.0045 0.0036 9,420,287
Aug 16 2024 0.00365 -0.00045 -10.98% 0.0042 0.0042 0.0036 5,148,418
Aug 15 2024 0.0041 0.0001 2.50% 0.0039 0.0043 0.0038 5,713,662
Aug 14 2024 0.004 -0.00004 -0.87% 0.0041 0.0043 0.0038 2,919,062
Aug 13 2024 0.004035 0.0001 2.54% 0.0037 0.0044 0.0037 3,336,505
Aug 12 2024 0.003935 -0.00017 -4.02% 0.0042 0.0043 0.0038 3,246,540
Aug 09 2024 0.0041 0.00028 7.19% 0.00365 0.004165 0.00365 3,611,254
Aug 08 2024 0.003825 0.00043 12.50% 0.0042 0.0042 0.0034 4,286,432
Aug 07 2024 0.0034 -0.0004 -10.53% 0.0044 0.0044 0.0033 3,266,361
Aug 06 2024 0.0038 0.00015 4.11% 0.0033 0.0045 0.0033 3,629,529
Aug 05 2024 0.00365 -0.00025 -6.41% 0.0039 0.004 0.0034 6,202,633
Aug 02 2024 0.0039 -0.00035 -8.24% 0.0046 0.0047 0.0038 12,544,811
Aug 01 2024 0.00425 -0.00005 -1.16% 0.004 0.0049 0.004 3,910,302
Jul 31 2024 0.0043 -0.0001 -2.27% 0.00458 0.00463 0.004 8,693,419
Jul 30 2024 0.0044 -0.0001 -2.22% 0.0044 0.0051 0.0043 6,858,992
Jul 29 2024 0.0045 0.00 0.00% 0.0048 0.0048 0.00395 6,480,693
Jul 26 2024 0.0045 0.00 0.00% 0.0045 0.0049 0.004 10,908,031
Jul 25 2024 0.0045 -0.00025 -5.26% 0.0048 0.00485 0.0045 7,042,367
Jul 24 2024 0.00475 -0.00015 -3.06% 0.0049 0.0049 0.0045 6,357,709
Jul 23 2024 0.0049 -0.0001 -2.00% 0.0053 0.0053 0.0045 9,794,883
Jul 22 2024 0.005 -0.00015 -2.91% 0.0053 0.0053 0.0049 10,534,965
Jul 19 2024 0.00515 0.00025 5.10% 0.0049 0.0055 0.0049 3,072,293
Jul 18 2024 0.0049 -0.00025 -4.85% 0.0051 0.0053 0.0049 7,627,758
Jul 17 2024 0.00515 0.00015 3.00% 0.0052 0.00536 0.0048 3,798,986
Jul 16 2024 0.005 -0.00036 -6.72% 0.0053 0.0058 0.0048 12,169,188
Jul 15 2024 0.00536 0.00026 5.10% 0.00535 0.0058 0.0049 8,880,994
Jul 12 2024 0.0051 0.0001 2.00% 0.0051 0.0055 0.0049 5,920,122
Jul 11 2024 0.005 -0.0004 -7.41% 0.0055 0.0055 0.005 4,509,480
Jul 10 2024 0.0054 0.00 0.00% 0.0054 0.006 0.0051 4,318,755
Jul 09 2024 0.0054 -0.0003 -5.26% 0.0057 0.0064 0.0052 9,652,932
Jul 08 2024 0.0057 -0.0002 -3.39% 0.0056 0.0064 0.0053 7,651,831
Jul 05 2024 0.0059 0.00065 12.38% 0.0058 0.006 0.0052 9,410,330
Jul 03 2024 0.00525 0.0003 6.06% 0.0052 0.0054 0.005 7,088,563
Jul 02 2024 0.00495 0.00005 1.02% 0.0048 0.0053 0.0047 9,492,239
Jul 01 2024 0.0049 0.0001 2.09% 0.0047 0.005 0.0047 4,767,926
Jun 28 2024 0.0048 0.0002 4.35% 0.00485 0.0055 0.0045 10,744,333
Jun 27 2024 0.0046 -0.0012 -20.69% 0.00595 0.006 0.0042 46,704,577
Jun 26 2024 0.0058 -0.00013 -2.19% 0.0059 0.0062 0.0056 9,800,219
Jun 25 2024 0.00593 -0.00027 -4.28% 0.0061 0.0063 0.0055 11,878,403
Jun 24 2024 0.006195 -0.00011 -1.67% 0.006 0.0065 0.0057 7,296,080
Jun 21 2024 0.0063 -0.00025 -3.82% 0.0067 0.0067 0.0061 6,965,627

Your Recent History

Delayed Upgrade Clock