IDW Media Holdings (QB) (IDWM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.036 | 11.6129032258 | 0.31 | 0.3798 | 0.2631 | 2549 | 0.33998288 | CS |
| 12 | -0.059 | -14.5679012346 | 0.405 | 0.4399 | 0.2631 | 7604 | 0.37084016 | CS |
| 26 | -0.074 | -17.619047619 | 0.42 | 0.575 | 0.2631 | 16503 | 0.40411063 | CS |
| 52 | -0.1807 | -34.3079551927 | 0.5267 | 0.65 | 0.2631 | 14869 | 0.44691823 | CS |
| 156 | -3.654 | -91.35 | 4 | 4.25 | 0.2631 | 14765 | 0.58072309 | CS |
| 260 | -17.454 | -98.0561797753 | 17.8 | 23.5 | 0.2631 | 7482 | 2.49679185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1721942760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1721856360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1721769960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1721683560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1721424360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1721337960 | 0.3459999 | -0.004 | -1.14 | 0.2801 | 0.3459999 | 0.2801 | 600 |
| 1721251320 | 0.35 | -0.02 | -5.41 | 0.3201 | 0.35 | 0.2631 | 6664 |
| 1721164920 | 0.37 | -0.0098 | -2.58 | 0.37 | 0.37 | 0.37 | 2053 |
| 1721078400 | 0.3798 | 0 | 0.00 | 0.3798 | 0.3798 | 0.3798 | 0 |
| 1720819200 | 0.3798 | 0.0398 | 11.71 | 0.3798 | 0.3798 | 0.3798 | 180 |
| 1720733280 | 0.34 | -0.0099 | -2.83 | 0.34 | 0.34 | 0.34 | 208 |
| 1720646880 | 0.3499 | 0.01196 | 3.54 | 0.32 | 0.3499 | 0.32 | 221 |
| 1720560540 | 0.33794 | -0.04106 | -10.83 | 0.33794 | 0.33794 | 0.33794 | 287 |
| 1720473600 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 400 |
| 1720213800 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1720041000 | 0.379 | 0.069 | 22.26 | 0.31 | 0.379 | 0.31 | 4197 |
| 1719955380 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719868980 | 0.31 | 0 | 0.00 | 0.31 | 0.379 | 0.31 | 10677 |
| 1719610020 | 0.31 | -0.0575 | -15.65 | 0.31 | 0.31 | 0.31 | 100 |
| 1719523440 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1719437040 | 0.3675 | 0.0355 | 10.69 | 0.3675 | 0.3675 | 0.3675 | 110 |
| 1719350880 | 0.332 | -0.048 | -12.63 | 0.28 | 0.332 | 0.28 | 2245 |
| 1719264240 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719005040 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718918640 | 0.38 | -0.008 | -2.06 | 0.2944 | 0.39 | 0.2944 | 11539 |
| 1718746140 | 0.388 | -0.002 | -0.51 | 0.3424 | 0.388 | 0.32 | 32973 |
| 1718659680 | 0.39 | 0.05 | 14.71 | 0.39 | 0.39 | 0.39 | 4801 |
| 1718400300 | 0.34 | 0.005 | 1.49 | 0.3201 | 0.34 | 0.3201 | 1270 |
| 1718314140 | 0.335 | -0.0549 | -14.08 | 0.335 | 0.335 | 0.335 | 102 |
| 1718227740 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1718141340 | 0.3899 | 0.0001 | 0.03 | 0.32 | 0.3899 | 0.32 | 2127 |
| 1718055000 | 0.3898 | 0 | 0.00 | 0.3898 | 0.3898 | 0.3898 | 0 |
| 1717795800 | 0.3898 | 0 | 0.00 | 0.3898 | 0.3898 | 0.3898 | 6 |
| 1717709400 | 0.3898 | -0.0002 | -0.05 | 0.28508 | 0.3898 | 0.28508 | 2500 |
| 1717622940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717536540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717450140 | 0.39 | 0.0002 | 0.05 | 0.369 | 0.39 | 0.36 | 14500 |
| 1717190940 | 0.3898 | -0.0302 | -7.19 | 0.3899 | 0.39 | 0.36 | 34760 |
| 1717104420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717018020 | 0.42 | -0.01 | -2.33 | 0.4399 | 0.4399 | 0.405 | 3120 |
| 1716931740 | 0.43 | -0.00895 | -2.04 | 0.43 | 0.43 | 0.43 | 1996 |
| 1716585840 | 0.43895 | 0.09896 | 29.11 | 0.43895 | 0.43895 | 0.43895 | 780 |
| 1716499740 | 0.33999 | 0 | 0.00 | 0.33999 | 0.33999 | 0.33999 | 0 |
| 1716413340 | 0.33999 | 0 | 0.00 | 0.33999 | 0.33999 | 0.33999 | 0 |
| 1716326940 | 0.33999 | -1.0E-5 | -0.00 | 0.4 | 0.4 | 0.33 | 33922 |
| 1716240180 | 0.34 | -0.015 | -4.23 | 0.34 | 0.34 | 0.34 | 319 |
| 1715981340 | 0.355 | -0.015 | -4.05 | 0.36 | 0.4 | 0.355 | 42457 |
| 1715894940 | 0.37 | -0.0125 | -3.27 | 0.37 | 0.37 | 0.37 | 1214 |
| 1715808000 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715721600 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715635200 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715376000 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715289600 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715203200 | 0.3825 | -0.0225 | -5.56 | 0.3825 | 0.3825 | 0.3825 | 17000 |
| 1715117340 | 0.405 | 0.044 | 12.19 | 0.405 | 0.405 | 0.405 | 10000 |
| 1715030940 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1714771740 | 0.361 | -0.0765 | -17.49 | 0.368085 | 0.368085 | 0.361 | 201 |
| 1714685340 | 0.4375 | 0.0275001 | 6.71 | 0.52 | 0.52 | 0.3501 | 2352 |
| 1714599000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 13 |
| 1714425720 | 0.4099999 | 0.0199999 | 5.13 | 0.33 | 0.4099999 | 0.33 | 33300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
