IDW Media (QB) Historical Data - IDWM

Company Name	Stock Ticker Symbol	Market	Type
IDW Media Holdings (QB)	IDWM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.41	10:07:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.41

IDWM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.41	0.33	0.4028589	17,271	0.00	0.00%
1 Month	0.4325	0.48	0.3134	0.4099147	13,864	-0.0225	-5.20%
3 Months	0.50	0.575	0.30	0.4113747	23,514	-0.09	-18.00%
6 Months	0.58	0.60	0.30	0.4328975	18,234	-0.17	-29.31%
1 Year	0.50	1.00	0.30	0.4583409	15,928	-0.09	-18.00%
3 Years	4.00	4.25	0.30	0.8654676	13,432	-3.59	-89.75%
5 Years	24.80	24.90	0.30	2.74	7,032	-24.39	-98.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.41	0.00	0.00%	0.41	0.41	0.41	13
Apr 29 2024	0.41	0.02	5.13%	0.33	0.41	0.33	33,300
Apr 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 25 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 24 2024	0.39	-0.02	-4.88%	0.41	0.41	0.39	18,500
Apr 23 2024	0.41	0.0399	10.78%	0.37	0.41	0.35	41,389
Apr 22 2024	0.3701	0.00	0.00%	0.3701	0.3701	0.3701	0
Apr 19 2024	0.3701	-0.0009	-0.24%	0.3701	0.3701	0.3701	260
Apr 18 2024	0.371	0.00	0.00%	0.371	0.371	0.371	0
Apr 17 2024	0.371	0.019	5.40%	0.361	0.443515	0.361	853
Apr 16 2024	0.352	-0.083	-19.08%	0.40	0.40	0.352	11,617
Apr 15 2024	0.435	0.045	11.54%	0.40	0.435	0.398	10,419
Apr 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 11 2024	0.39	0.01	2.63%	0.38	0.39	0.38	3,811
Apr 10 2024	0.38	-0.01715	-4.32%	0.39	0.40	0.38	15,162
Apr 09 2024	0.39715	-0.05285	-11.74%	0.401	0.401	0.39715	18,138
Apr 08 2024	0.45	-0.03	-6.25%	0.45	0.47	0.4499	41,521
Apr 05 2024	0.48	0.04	9.09%	0.3134	0.48	0.3134	622
Apr 04 2024	0.44	0.042	10.55%	0.44	0.44	0.44	409
Apr 03 2024	0.398	-0.042	-9.55%	0.4325	0.44	0.38	11,941
Apr 02 2024	0.44	0.04001	10.00%	0.39	0.44	0.39	2,789
Apr 01 2024	0.39999	-0.02251	-5.33%	0.39	0.4075	0.39	630